ALTO Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ALTO 3.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 1 | - | - | 2.40 | 3.40 | $1.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 33 | 2 | 0.93 | 213% | 1.50 | 2.50 | $2.00 | 0.00 | 5.00 | 352% | -0.12 | 300 | 306 |
| 689 | 3 | 0.92 | 78% | 0.70 | 1.20 | $3.00 | 0.00 | 0.10 | 123% | -0.16 | 3 | 15 |
| 724 | 145 | 0.49 | 69% | 0.20 | 0.30 | $4.00 | 0.25 | 0.35 | 62% | -0.52 | 361 | 640 |
| 1,905 | 5 | 0.17 | 88% | 0.00 | 0.05 | $5.00 | 0.95 | 1.45 | 103% | -0.78 | 1 | 71 |
| 1,849 | 2 | 0.16 | 137% | 0.00 | 0.10 | $6.00 | 1.65 | 2.40 | - | - | 1 | 0 |
| 3,429 | 10 | 0.11 | 157% | 0.00 | 5.00 | $7.00 | 2.50 | 3.50 | - | - | 0 | 0 |
| 2,665 | 5 | 0.10 | 182% | 0.00 | 5.00 | $8.00 | 3.60 | 4.50 | - | - | 0 | 0 |
| 17 | 6 | 0.21 | 275% | 0.00 | 5.00 | $9.00 | 4.50 | 5.50 | - | - | 0 | 0 |
| 1,018 | 25 | 0.14 | 257% | 0.00 | 5.00 | $10.00 | 5.50 | 6.50 | - | - | 1 | 0 |