Pre-market
⌘K
Sign in Sign up

Strategy Builder

7286 contracts
← →
Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AMD 483.16
Expected move by Nov 6 ±$25.03 ±5.2% $458.13 – $508.19 90%: $429.17 – $537.15
What's your view on AMD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
496 contracts 369 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
9 2 1.00 1261% 441.15 445.50 $40.00 0.00 14.05 - - 6 22
1 4 1.00 1139% 431.15 435.50 $50.00 0.00 6.40 - - 22 52
11 48 1.00 1041% 421.15 425.50 $60.00 0.00 14.05 - - 1 12
6 16 1.00 961% 411.15 415.50 $70.00 0.00 14.05 - - 5 6
7 14 1.00 892% 401.15 405.50 $80.00 0.00 14.05 - - 15 3,715
7 6 1.00 852% 391.20 395.50 $90.00 0.00 0.03 954% -0.00 18 11,018
6 4 0.99 951% 382.40 385.55 $100.00 0.00 6.40 - - 1 4,789
0 1 0.99 912% 371.20 377.05 $110.00 0.00 0.01 - - 5 10
1 1 1.00 712% 361.20 365.55 $120.00 0.00 0.21 - - 5 10
3 2 1.00 757% 351.20 356.25 $130.00 0.00 0.21 883% -0.01 5 5
10 14 1.00 645% 341.20 345.65 $140.00 0.00 0.21 516% -0.00 7 18
1 4 0.99 737% 331.20 337.30 $150.00 0.00 0.02 478% -0.00 5 528
15 48 1.00 566% 321.20 325.55 $160.00 0.00 0.20 770% -0.01 1 75
7 16 0.99 651% 311.20 317.05 $170.00 0.00 0.20 634% -0.01 2 46
10 2 1.00 512% 299.80 307.00 $180.00 0.00 0.20 451% -0.00 1 48
13 6 1.00 484% 291.25 295.55 $190.00 0.00 0.20 402% -0.00 2 54
2 1 1.00 463% 281.25 285.60 $200.00 0.00 6.40 381% -0.00 2 488
3 2 1.00 438% 271.25 275.60 $210.00 0.00 0.02 344% -0.00 19 134
16 1 1.00 415% 261.25 265.60 $220.00 0.00 0.20 570% -0.02 70 450
4 2 1.00 392% 251.25 255.60 $230.00 0.00 0.05 330% -0.00 1 860
6 7 1.00 371% 241.25 245.60 $240.00 0.00 0.01 300% -0.00 210 724
45 2 1.00 350% 231.25 235.60 $250.00 0.01 0.02 276% -0.00 42 695
30 25 1.00 330% 221.25 225.60 $260.00 0.01 0.05 277% -0.00 29 377
15 1 1.00 311% 211.25 215.60 $270.00 0.00 0.02 261% -0.00 50 1,065
3 8 0.99 293% 201.25 205.60 $280.00 0.00 0.01 250% -0.00 43 1,998
7 2 0.99 279% 191.30 195.60 $290.00 0.00 0.03 224% -0.00 53 1,267
5 4 0.99 266% 181.30 185.65 $300.00 0.00 0.03 216% -0.00 181 1,301
52 2 0.99 249% 171.30 175.65 $310.00 0.00 0.02 191% -0.00 162 748
1 2 0.99 245% 166.30 170.70 $315.00 0.00 0.01 193% -0.00 85 355
13 28 0.99 233% 161.30 165.65 $320.00 0.00 0.04 184% -0.00 113 8,951
3 3 0.99 225% 156.30 160.65 $325.00 0.01 0.03 177% -0.00 31 624
6 1 0.99 217% 151.30 155.65 $330.00 0.01 0.05 175% -0.00 65 1,883
3 20 0.99 210% 146.30 150.65 $335.00 0.01 0.02 160% -0.00 225 361
28 2 0.99 202% 141.30 145.65 $340.00 0.00 0.05 162% -0.00 189 1,368
0 0 0.99 198% 138.80 143.15 $342.50 0.00 0.07 163% -0.00 81 0
8 4 0.98 221% 136.30 141.40 $345.00 0.01 0.05 155% -0.00 60 305
0 0 0.99 191% 133.80 138.15 $347.50 0.01 0.10 162% -0.00 52 0
6 13 0.99 188% 131.30 135.65 $350.00 0.02 0.04 149% -0.00 741 3,615
0 0 0.99 188% 128.85 133.20 $352.50 0.01 0.24 169% -0.01 18 0
21 4 0.99 186% 126.35 130.75 $355.00 0.01 0.05 143% -0.00 26 115
0 0 0.99 181% 123.85 128.20 $357.50 0.01 0.07 144% -0.00 3 0
34 16 0.99 177% 121.35 125.70 $360.00 0.02 0.06 141% -0.00 262 917
0 0 0.99 173% 118.85 123.20 $362.50 0.02 0.12 147% -0.00 7 0
10 10 0.99 169% 116.35 120.70 $365.00 0.01 0.06 133% -0.00 65 683
0 0 0.99 165% 113.85 118.20 $367.50 0.04 0.07 138% -0.00 37 0
80 17 0.99 162% 111.35 115.70 $370.00 0.03 0.09 136% -0.00 462 1,632
0 0 0.98 182% 108.90 113.95 $372.50 0.02 0.27 145% -0.01 8 0
7 1 0.99 157% 106.40 110.75 $375.00 0.03 0.09 130% -0.00 123 462
0 0 0.99 153% 103.90 108.25 $377.50 0.04 0.16 132% -0.01 5 0
7 1 0.98 150% 101.40 105.75 $380.00 0.05 0.14 128% -0.01 1,659 2,826
0 0 0.98 149% 98.95 103.30 $382.50 0.05 0.32 137% -0.01 4 0
12 3 0.98 145% 96.45 100.80 $385.00 0.06 0.15 123% -0.01 135 524
0 1 0.98 142% 93.95 98.30 $387.50 0.06 0.16 121% -0.01 22 0
25 11 0.98 141% 91.50 95.85 $390.00 0.13 0.19 124% -0.01 616 3,550
0 1 0.98 138% 89.00 93.35 $392.50 0.09 0.22 121% -0.01 9 0
3 1 0.98 137% 86.55 90.90 $395.00 0.15 0.25 121% -0.01 206 382
0 0 0.98 135% 84.05 88.45 $397.50 0.06 0.51 123% -0.02 22 0
52 17 0.97 133% 81.60 85.95 $400.00 0.25 0.27 118% -0.02 3,204 4,735
0 2 0.97 131% 79.15 83.50 $402.50 0.08 0.55 118% -0.02 55 0
2 1 0.97 128% 76.65 81.05 $405.00 0.27 0.41 116% -0.02 257 663
37 30 0.97 125% 74.20 78.60 $407.50 0.37 0.44 116% -0.02 61 393
40 15 0.96 124% 71.80 76.20 $410.00 0.40 0.47 114% -0.03 827 739
14 4 0.96 122% 69.35 73.75 $412.50 0.46 0.58 114% -0.03 76 376
33 27 0.96 115% 66.60 71.30 $415.00 0.54 0.63 112% -0.03 629 3,984
36 42 0.95 118% 64.50 68.90 $417.50 0.61 0.70 110% -0.04 115 177
51 31 0.95 117% 62.10 66.50 $420.00 0.70 0.83 110% -0.04 2,134 2,350
7 65 0.94 116% 59.70 64.10 $422.50 0.77 0.94 108% -0.05 393 189
224 253 0.94 115% 57.30 61.75 $425.00 0.95 1.05 109% -0.06 776 940
8 5 0.93 113% 54.95 59.40 $427.50 1.08 1.18 109% -0.06 396 194
14 101 0.92 111% 52.60 57.05 $430.00 1.25 1.33 107% -0.07 2,059 1,633
26 37 0.91 110% 50.30 54.70 $432.50 1.42 1.50 105% -0.08 143 332
33 27 0.90 109% 47.95 52.45 $435.00 1.62 1.71 104% -0.09 478 954
26 5 0.89 108% 45.70 50.20 $437.50 1.84 1.97 104% -0.10 340 287
169 36 0.87 113% 44.35 47.90 $440.00 2.11 2.20 104% -0.11 2,512 1,155
26 16 0.87 107% 41.25 45.70 $442.50 2.38 2.51 104% -0.12 526 195
33 65 0.85 107% 39.40 43.60 $445.00 2.69 2.82 102% -0.14 1,636 741
29 10 0.84 102% 38.60 39.45 $447.50 3.00 3.30 102% -0.15 341 223
142 235 0.85 94% 35.40 37.05 $450.00 3.40 3.60 100% -0.17 6,614 5,288
39 26 0.81 100% 34.45 35.15 $452.50 3.80 4.15 100% -0.19 626 223
146 92 0.79 102% 32.40 33.35 $455.00 4.30 4.60 100% -0.20 1,959 1,215
44 81 0.77 101% 30.45 31.40 $457.50 4.80 5.15 100% -0.22 846 265
372 292 0.75 99% 28.70 29.10 $460.00 5.40 5.70 98% -0.24 2,723 1,706
61 120 0.73 99% 26.75 27.55 $462.50 6.00 6.35 97% -0.27 616 346
103 289 0.71 98% 24.95 25.60 $465.00 6.70 7.10 97% -0.29 1,150 1,568
286 140 0.68 98% 23.25 23.90 $467.50 7.50 7.85 97% -0.31 596 273
247 417 0.66 98% 21.55 22.20 $470.00 8.25 8.60 97% -0.34 2,245 2,431
296 199 0.63 96% 20.00 20.45 $472.50 9.20 9.55 96% -0.36 610 232
247 1,688 0.61 96% 18.45 19.15 $475.00 10.20 10.55 96% -0.39 4,720 1,175
121 476 0.58 94% 16.85 17.45 $477.50 11.20 11.60 95% -0.42 594 511
413 2,286 0.55 95% 15.75 16.05 $480.00 12.35 12.70 95% -0.45 4,550 3,147
184 1,002 0.52 95% 14.30 14.70 $482.50 13.55 13.95 96% -0.47 809 506
336 3,267 0.50 96% 13.20 13.60 $485.00 14.80 15.10 95% -0.50 2,579 811
413 1,257 0.47 95% 12.00 12.45 $487.50 16.10 16.45 94% -0.53 856 578
2,459 4,595 0.44 94% 10.95 11.35 $490.00 17.35 17.90 93% -0.56 2,177 992
698 863 0.41 94% 9.90 10.25 $492.50 18.80 19.60 94% -0.59 464 256
815 1,984 0.38 95% 8.95 9.35 $495.00 20.50 21.15 95% -0.61 515 588
281 1,061 0.36 95% 8.05 8.40 $497.50 22.05 22.75 95% -0.64 461 187
2,282 10,185 0.33 94% 7.35 7.60 $500.00 23.80 24.35 94% -0.67 1,939 1,726
1,684 908 0.31 94% 6.55 6.85 $502.50 25.45 26.15 94% -0.69 222 222
685 1,500 0.28 94% 5.85 6.25 $505.00 27.20 27.80 93% -0.72 312 744
182 764 0.26 95% 5.25 5.60 $507.50 29.20 29.70 94% -0.74 148 188
2,632 8,117 0.24 95% 4.70 5.00 $510.00 30.95 31.95 96% -0.76 385 794
1,780 1,033 0.22 94% 4.10 4.45 $512.50 33.00 34.00 95% -0.78 58 222
1,815 2,099 0.20 94% 3.70 4.00 $515.00 34.90 35.85 93% -0.80 196 587
1,335 509 0.18 94% 3.25 3.55 $517.50 37.10 38.20 95% -0.81 98 203
2,331 12,607 0.17 95% 3.00 3.10 $520.00 39.20 40.75 98% -0.82 221 1,084
1,371 1,170 0.15 95% 2.56 2.75 $522.50 39.35 43.80 93% -0.86 81 221
2,865 2,399 0.14 95% 2.32 2.40 $525.00 41.95 45.75 94% -0.87 171 380
2,054 481 0.12 95% 2.02 2.15 $527.50 44.05 48.25 95% -0.88 28 202
3,493 3,673 0.11 95% 1.81 1.89 $530.00 46.00 50.75 94% -0.89 254 2,282
1,742 439 0.10 95% 1.58 1.67 $532.50 48.40 52.80 93% -0.91 29 443
1,810 4,143 0.09 96% 1.39 1.48 $535.00 50.70 55.10 94% -0.92 108 940
440 666 0.08 96% 1.22 1.30 $537.50 53.05 57.45 95% -0.92 29 378
3,662 5,920 0.07 97% 1.06 1.13 $540.00 55.40 59.80 95% -0.93 237 1,378
381 743 0.06 96% 0.91 0.99 $542.50 57.75 62.15 94% -0.94 38 121
2,295 1,587 0.06 96% 0.80 0.89 $545.00 60.15 63.75 83% -0.97 128 993
368 320 0.05 96% 0.67 0.77 $547.50 62.55 66.95 95% -0.95 16 313
3,418 7,231 0.04 96% 0.53 0.67 $550.00 65.05 69.25 95% -0.96 206 776
1,269 431 0.04 97% 0.45 0.61 $552.50 65.00 73.30 65% -1.00 48 196
1,595 893 0.03 97% 0.39 0.51 $555.00 69.85 74.20 97% -0.97 76 350
305 477 0.04 102% 0.31 0.74 $557.50 70.40 78.20 88% -0.98 18 110
3,320 4,748 0.03 100% 0.33 0.50 $560.00 74.65 79.10 94% -0.98 20 567
279 413 0.02 97% 0.26 0.33 $562.50 77.20 81.55 97% -0.98 4 231
1,595 1,376 0.02 97% 0.20 0.29 $565.00 79.65 84.00 96% -0.98 75 372
203 310 0.02 97% 0.16 0.26 $567.50 82.05 86.50 96% -0.99 1 90
1,569 1,937 0.01 98% 0.17 0.19 $570.00 84.60 88.95 98% -0.99 69 712
518 220 0.01 99% 0.09 0.23 $572.50 87.10 91.45 101% -0.99 9 79
2,820 3,352 0.01 98% 0.12 0.15 $575.00 89.60 93.95 103% -0.99 56 611
664 325 0.01 94% 0.03 0.13 $577.50 92.05 96.40 99% -0.99 2 126
2,011 8,433 0.01 98% 0.08 0.11 $580.00 94.45 98.90 95% -1.00 52 700
226 453 0.01 99% 0.04 0.13 $582.50 97.05 101.40 104% -0.99 1 31
2,819 1,317 0.01 101% 0.05 0.12 $585.00 99.55 103.90 106% -0.99 49 262
550 71 0.01 102% 0.05 0.11 $587.50 102.05 106.40 108% -0.99 10 38
1,284 1,018 0.01 102% 0.05 0.07 $590.00 104.85 108.90 122% -0.98 23 553
1,590 1,529 0.00 97% 0.01 0.06 $592.50 107.05 111.40 112% -0.99 1 36
1,846 967 0.00 101% 0.01 0.07 $595.00 109.65 113.90 120% -0.99 8 503
334 64 0.00 102% 0.01 0.07 $597.50 111.30 116.40 - - 55 14
7,569 5,427 0.00 103% 0.03 0.04 $600.00 114.55 118.90 118% -0.99 68 852
684 460 0.00 101% 0.02 0.03 $602.50 117.05 121.40 120% -0.99 62 43
1,622 418 0.00 102% 0.01 0.03 $605.00 119.45 123.90 115% -1.00 3 217
124 24 0.00 103% 0.01 0.03 $607.50 122.05 126.40 123% -0.99 52 31
1,619 276 0.00 105% 0.01 0.03 $610.00 124.55 128.90 125% -0.99 11 233
532 30 0.00 107% 0.01 0.03 $612.50 127.05 131.40 127% -0.99 14 20
870 253 0.00 108% 0.01 0.03 $615.00 129.55 133.90 129% -0.99 20 286
203 25 0.00 110% 0.01 0.03 $617.50 132.05 136.40 131% -0.99 16 28
1,626 188 0.00 112% 0.01 0.03 $620.00 134.55 138.90 133% -0.99 52 418
340 71 0.00 114% 0.01 0.03 $622.50 137.05 141.40 135% -0.99 0 0
1,504 219 0.00 115% 0.01 0.03 $625.00 139.55 143.90 137% -0.99 20 148
182 444 0.00 120% 0.01 0.05 $627.50 142.05 146.40 139% -0.99 5 0
1,162 361 0.00 119% 0.00 0.03 $630.00 145.75 148.90 179% -0.97 112 134
154 15 0.00 120% 0.00 0.03 $632.50 147.05 151.40 143% -0.99 2 21
918 289 0.00 122% 0.00 0.03 $635.00 149.45 153.90 136% -1.00 1 77
217 22 0.00 124% 0.00 0.03 $637.50 151.30 156.40 - - 0 0
941 185 0.00 122% 0.01 0.02 $640.00 154.55 158.90 148% -0.99 4 86
477 13 0.00 127% 0.00 0.03 $642.50 157.05 161.40 150% -0.99 1 0
614 16 0.00 129% 0.00 0.03 $645.00 158.80 163.90 - - 32 50
361 8 0.00 130% 0.00 0.03 $647.50 162.05 166.40 154% -0.99 66 0
3,362 278 0.00 132% 0.00 0.03 $650.00 164.55 168.90 155% -0.99 36 10
317 36 0.00 133% 0.00 0.01 $652.50 167.05 171.40 157% -0.99 0 0
452 20 0.00 131% 0.00 0.03 $655.00 169.55 173.90 159% -0.99 1 6
124 1 0.00 137% 0.00 0.03 $657.50 172.05 176.40 161% -0.99 0 0
710 167 0.00 140% 0.00 0.01 $660.00 174.55 178.90 163% -0.99 5 2
94 55 0.00 135% 0.00 0.04 $662.50 177.05 181.40 164% -0.99 0 0
284 29 0.00 144% 0.01 0.05 $665.00 179.45 183.90 156% -1.00 4 0
81 19 0.00 152% 0.00 0.02 $667.50 182.05 186.40 168% -0.99 1 0
952 4 0.00 165% 0.00 0.02 $670.00 184.55 188.90 170% -0.99 1 0
136 41 0.00 166% 0.00 0.01 $672.50 186.50 191.40 - - 0 0
2,128 3 0.00 151% 0.00 0.05 $675.00 189.55 193.90 173% -0.99 1 0
155 3 0.01 180% 0.00 0.02 $677.50 192.05 196.40 175% -0.99 0 0
618 26 0.00 161% 0.00 0.10 $680.00 194.55 198.90 177% -0.99 1 0
274 4 0.00 160% 0.00 0.20 $682.50 197.05 201.40 179% -0.99 6 0
1,390 24 0.00 147% 0.00 0.05 $685.00 199.55 203.90 180% -0.99 6 0
107 16 0.00 149% 0.00 0.02 $687.50 202.05 206.40 182% -0.99 2 0
209 3 0.00 150% 0.00 0.02 $690.00 204.55 208.90 184% -0.99 4 0
114 8 0.00 156% 0.00 0.01 $692.50 207.05 211.40 185% -0.99 4 0
311 3 0.00 153% 0.00 0.02 $695.00 209.05 213.90 - - 2 1
40 1 0.00 164% 0.00 0.05 $697.50 212.05 216.40 189% -1.00 0 0
1,177 35 0.00 165% 0.00 0.01 $700.00 214.55 218.90 190% -1.00 1 0
122 2 0.00 170% 0.00 1.09 $702.50 217.05 221.40 192% -1.00 5 0
341 8 0.00 176% 0.00 0.01 $705.00 219.55 223.90 194% -1.00 4 0
79 1 0.00 170% 0.00 0.74 $707.50 221.55 226.40 - - 6 0
819 235 0.00 170% 0.00 0.20 $710.00 224.55 228.90 197% -1.00 7 0
73 1 0.00 173% 0.00 0.87 $712.50 227.05 231.40 199% -1.00 8 0
126 39 0.00 175% 0.00 0.66 $715.00 229.55 233.90 200% -1.00 18 0
106 31 0.00 174% 0.00 0.70 $717.50 232.05 236.40 179% -1.00 26 0
1,219 16 0.00 175% 0.00 0.01 $720.00 234.55 238.90 181% -1.00 12 1
276 119 0.00 185% 0.00 0.70 $722.50 237.05 241.40 182% -1.00 22 0
3,566 71 0.00 181% 0.00 0.35 $725.00 239.55 243.90 184% -1.00 50 0
66 1 0.00 179% 0.00 0.35 $727.50 242.05 246.40 185% -1.00 55 0
363 34 0.00 183% 0.00 0.01 $730.00 244.55 248.90 187% -1.00 50 0
243 1 0.00 177% 0.00 0.51 $732.50 247.05 251.40 188% -1.00 20 0
290 3 0.00 181% 0.00 0.01 $740.00 254.55 258.90 193% -1.00 5 0
1,149 75 0.00 186% 0.00 0.01 $750.00 263.80 268.90 - - 2 0
619 16 0.00 195% 0.00 0.25 $760.00 274.55 278.90 204% -1.00 1 0
506 2 0.00 209% 0.00 0.23 $770.00 284.55 289.20 245% -0.99 0 0
283 23 0.00 234% 0.00 0.15 $780.00 294.55 298.90 215% -1.00 2 0
154 2 0.00 227% 0.00 0.70 $790.00 304.55 308.90 220% -1.00 0 0
201 2 0.00 227% 0.00 0.09 $800.00 314.55 318.90 226% -1.00 1 0
112 2 0.01 277% 0.00 0.15 $810.00 324.45 328.90 - - 0 0
286 1 0.00 239% 0.00 0.10 $820.00 334.55 338.90 236% -1.00 0 0
205 2 0.00 258% 0.00 0.10 $830.00 344.55 348.90 241% -1.00 5 0
349 2 0.00 237% 0.00 3.40 $840.00 353.80 358.90 - - 0 0
292 4 0.00 237% 0.00 0.08 $850.00 364.55 368.90 251% -1.00 0 0
83 3 0.00 233% 0.00 3.95 $860.00 374.55 378.90 256% -1.00 0 0
413 4 0.00 284% 0.00 0.31 $870.00 384.55 388.90 261% -1.00 0 0
544 2 0.00 250% 0.00 0.02 $880.00 394.80 398.90 305% -0.99 1 0
127 2 0.00 254% 0.00 0.20 $890.00 404.00 410.30 339% -0.99 0 0
563 129 0.00 254% 0.00 3.60 $900.00 414.45 418.90 - - 0 0
229 24 0.00 262% 0.00 0.04 $910.00 424.55 428.90 279% -1.00 0 0
107 2 0.00 266% 0.00 0.04 $920.00 434.45 438.90 - - 0 0
103 13 0.00 282% 0.00 20.00 $930.00 443.80 448.90 - - 0 0
184 2 0.00 270% 0.00 20.00 $940.00 454.55 458.90 292% -1.00 0 0
151 77 0.00 274% 0.00 0.02 $950.00 464.55 468.90 296% -1.00 0 0
382 2 0.00 305% 0.00 0.50 $960.00 474.55 478.90 300% -1.00 0 0
195 2 0.00 282% 0.00 0.10 $970.00 484.55 488.90 304% -1.00 0 0
317 2 0.00 282% 0.00 0.68 $980.00 493.80 498.90 - - 0 0
1,103 2 0.01 353% 0.00 0.81 $990.00 504.55 508.90 312% -1.00 0 0
564 133 0.00 335% 0.00 0.01 $1000.00 514.55 518.90 316% -1.00 0 0
1,531 2 0.00 324% 0.00 4.20 $1010.00 524.55 528.90 320% -1.00 0 0
190 1 0.02 433% 0.00 6.40 $1020.00 534.55 538.90 324% -1.00 0 0
93 2 0.00 305% 0.00 1.07 $1030.00 543.80 548.90 - - 0 0
447 2 0.00 344% 0.00 0.15 $1040.00 553.80 558.90 - - 0 0
95 2 0.00 327% 0.00 0.01 $1050.00 563.80 568.90 - - 0 0
163 11 0.00 315% 0.00 0.12 $1060.00 574.55 578.90 339% -1.00 0 0
30 2 0.00 319% 0.00 1.66 $1070.00 584.45 588.90 - - 0 0
167 2 0.00 322% 0.00 1.49 $1080.00 594.55 598.90 347% -1.00 0 0
107 2 0.00 344% 0.00 1.79 $1090.00 604.55 608.90 350% -1.00 0 0
161 2 0.00 329% 0.00 2.68 $1100.00 614.55 618.90 354% -1.00 0 0
67 2 0.00 333% 0.00 2.40 $1110.00 624.55 628.90 357% -1.00 0 0
53 2 0.01 468% 0.00 3.25 $1120.00 634.55 638.90 361% -1.00 0 0
68 2 0.00 361% 0.00 2.25 $1130.00 644.55 648.90 364% -1.00 0 0
14 2 0.01 435% 0.00 3.50 $1140.00 654.55 658.90 368% -1.00 0 0
16 2 0.00 368% 0.00 0.86 $1150.00 664.55 668.90 371% -1.00 0 0
7 2 0.00 367% 0.00 3.15 $1160.00 674.55 678.90 375% -1.00 0 0
32 2 0.02 531% 0.00 3.10 $1170.00 682.80 690.45 - - 0 0
16 2 0.02 535% 0.00 4.10 $1180.00 694.55 698.90 381% -1.00 0 0
30 1 0.02 539% 0.00 3.90 $1190.00 704.45 708.90 - - 0 0
7 2 0.02 544% 0.00 1.31 $1200.00 714.45 718.90 - - 0 0
8 2 0.03 566% 0.00 0.92 $1210.00 724.45 728.90 - - 0 0
20 2 0.00 386% 0.00 3.10 $1220.00 734.55 738.90 395% -1.00 1 0
7 2 0.00 385% 0.00 0.89 $1230.00 743.80 748.90 - - 0 0
7 2 0.00 395% 0.00 0.01 $1240.00 754.55 758.90 401% -1.00 0 0
7 2 0.01 457% 0.00 0.01 $1250.00 764.55 768.90 404% -1.00 0 0
4 2 0.01 489% 0.00 0.01 $1260.00 774.55 778.90 407% -1.00 2 0
19 10 0.00 390% 0.00 0.01 $1270.00 784.55 788.90 410% -1.00 0 0
2 1 0.00 380% 0.00 0.01 $1280.00 794.55 798.90 413% -1.00 0 0
9 15 0.03 598% 0.00 0.01 $1290.00 803.80 808.90 - - 0 0
25 18 0.00 402% 0.00 6.40 $1300.00 814.55 818.90 420% -1.00 0 0