Pre-market
⌘K
Sign in Sign up

Strategy Builder

2518 contracts
← →
Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AMZN 266.10
Expected move by Nov 6 ±$5.74 ±2.2% $260.36 – $271.84 90%: $253.73 – $278.47
What's your view on AMZN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
134 contracts 102 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
70 12 1.00 289% 124.75 127.55 $140.00 0.00 0.05 287% -0.00 2 23
37 5 1.00 293% 119.80 122.55 $145.00 0.00 0.01 276% -0.00 7 39
51 3 - - 114.45 117.55 $150.00 0.00 4.85 261% -0.00 1 487
30 4 - - 109.55 112.55 $155.00 0.00 5.00 259% -0.00 42 369
41 1 - - 104.60 107.55 $160.00 0.00 0.01 245% -0.00 2 552
7 2 - - 99.55 102.55 $165.00 0.00 3.85 228% -0.00 1 21
104 14 0.99 272% 95.20 97.55 $170.00 0.00 4.85 214% -0.00 64 74
3 4 1.00 0% 89.70 92.55 $175.00 0.00 0.05 240% -0.01 82 18
19 5 - - 84.50 87.55 $180.00 0.00 5.00 197% -0.00 21 185
51 33 1.00 156% 79.75 82.55 $185.00 0.00 0.01 177% -0.00 3 382
48 11 1.00 142% 74.70 77.60 $190.00 0.00 0.02 175% -0.00 10 893
47 6 0.99 187% 70.00 72.60 $195.00 0.00 0.40 309% -0.08 5 807
20 8 - - 66.95 70.10 $197.50 0.00 0.20 138% -0.00 6 525
58 22 0.98 181% 65.15 67.60 $200.00 0.00 0.01 146% -0.00 326 2,498
1 22 0.99 144% 62.30 65.10 $202.50 0.00 0.05 131% -0.00 31 428
86 32 0.98 175% 60.30 62.60 $205.00 0.01 1.33 201% -0.04 221 3,959
1 10 0.98 163% 57.70 60.10 $207.50 0.00 0.05 142% -0.01 44 266
105 3 0.97 167% 55.40 57.60 $210.00 0.00 0.05 115% -0.00 64 4,092
76 2 1.00 0% 52.80 54.45 $212.50 0.00 0.13 106% -0.00 3 1,338
64 29 0.99 132% 50.00 52.60 $215.00 0.01 0.02 101% -0.00 270 2,067
2 16 0.97 148% 48.00 50.10 $217.50 0.01 0.05 104% -0.00 36 1,643
170 29 0.97 142% 45.55 47.60 $220.00 0.01 0.02 91% -0.00 788 6,460
7 1 0.97 133% 43.00 45.10 $222.50 0.01 0.03 90% -0.00 23 1,364
152 56 0.98 112% 40.10 42.60 $225.00 0.01 0.03 85% -0.00 380 3,115
42 14 0.97 113% 37.75 40.10 $227.50 0.02 0.04 82% -0.01 63 1,398
340 165 0.96 113% 35.55 37.60 $230.00 0.02 0.04 77% -0.01 586 4,693
205 48 0.97 100% 32.75 35.15 $232.50 0.01 0.06 73% -0.01 153 2,329
708 64 0.94 107% 30.85 32.60 $235.00 0.04 0.05 70% -0.01 1,038 8,788
332 108 0.94 102% 28.35 30.15 $237.50 0.05 0.06 68% -0.01 4,357 1,446
9,378 648 0.96 80% 25.90 27.00 $240.00 0.06 0.07 63% -0.01 3,955 7,153
3,034 200 0.94 78% 23.25 24.85 $242.50 0.05 0.07 57% -0.01 1,191 1,435
9,240 583 0.96 64% 21.00 21.80 $245.00 0.08 0.10 54% -0.02 2,573 5,518
4,281 477 0.99 44% 18.15 19.25 $247.50 0.11 0.15 52% -0.03 1,712 1,943
8,210 3,556 0.93 56% 16.05 16.95 $250.00 0.16 0.18 48% -0.04 6,125 6,419
5,141 2,195 0.93 48% 13.65 14.30 $252.50 0.23 0.26 45% -0.06 2,910 1,358
6,719 4,218 0.88 48% 11.45 12.00 $255.00 0.37 0.39 42% -0.09 3,265 2,598
3,698 1,346 0.82 47% 9.20 10.00 $257.50 0.60 0.65 41% -0.14 6,650 310
10,971 9,860 0.77 43% 7.15 7.60 $260.00 1.00 1.05 40% -0.22 8,809 2,094
3,699 1,926 0.68 41% 5.25 5.65 $262.50 1.56 1.71 38% -0.31 6,533 177
13,581 7,337 0.56 39% 3.75 3.90 $265.00 2.50 2.80 39% -0.44 13,425 532
1,682 5,871 0.44 40% 2.56 2.72 $267.50 3.65 3.95 37% -0.56 7,598 53
13,594 42,075 0.32 39% 1.65 1.74 $270.00 5.20 5.50 37% -0.69 5,703 6
1,976 8,378 0.23 40% 1.02 1.11 $272.50 6.95 7.50 37% -0.79 1,113 46
8,776 22,496 0.15 40% 0.62 0.63 $275.00 9.00 9.90 40% -0.86 933 0
627 4,599 0.09 41% 0.36 0.38 $277.50 10.70 12.05 - - 251 0
5,131 18,105 0.06 42% 0.20 0.22 $280.00 13.45 14.90 46% -0.93 227 500
1,972 8,953 0.04 43% 0.12 0.13 $282.50 14.85 17.45 - - 35 0
2,256 3,935 0.02 44% 0.07 0.08 $285.00 17.95 20.10 51% -0.96 1 0
632 1,747 0.01 47% 0.04 0.06 $287.50 20.60 22.60 60% -0.95 1 0
5,319 2,612 0.01 50% 0.03 0.05 $290.00 22.65 25.10 - - 27 18
121 98 0.01 56% 0.02 0.09 $292.50 24.80 27.60 - - 45 0
2,630 1,127 0.01 57% 0.02 0.05 $295.00 27.30 30.10 - - 2 0
162 167 0.01 59% 0.01 0.04 $297.50 29.80 32.60 - - 1 0
4,309 1,715 0.00 60% 0.00 0.02 $300.00 33.15 35.10 87% -0.96 12 0
472 933 0.00 63% 0.00 0.02 $302.50 34.80 37.20 - - 1 0
1,909 146 0.00 69% 0.00 0.02 $305.00 37.30 40.10 - - 0 0
16 55 0.00 70% 0.00 0.01 $307.50 39.80 42.60 - - 0 0
1,284 212 0.00 76% 0.00 0.13 $310.00 42.60 45.10 - - 1 0
28 92 0.01 87% 0.00 0.09 $312.50 44.80 47.60 - - 0 0
1,165 666 0.01 88% 0.00 0.05 $315.00 47.30 50.10 - - 4 0
7 4 0.01 99% 0.00 0.01 $317.50 49.80 52.60 - - 0 0
596 18 0.00 90% 0.00 0.19 $320.00 52.30 54.85 - - 0 0
895 1 0.00 94% 0.00 0.01 $325.00 57.30 60.10 - - 0 0
2,719 2 0.00 103% 0.00 0.21 $330.00 62.30 65.10 - - 0 0
158 133 0.02 145% 0.00 0.39 $335.00 67.30 70.10 - - 0 0
79 1 0.00 115% 0.00 0.21 $340.00 72.30 75.10 - - 4 0
119 11 0.02 161% 0.00 0.01 $345.00 77.30 80.10 - - 4 5