Previous-day view · Fri Sep 18 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CODI 11.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 275% | 6.30 | 8.20 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 117% | 5.30 | 6.80 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 85% | 4.50 | 5.60 | $6.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 117% | 3.50 | 4.80 | $7.00 | 0.00 | 0.75 | - | - | 35 | 35 |
| 0 | 0 | 0.95 | 74% | 2.50 | 3.70 | $8.00 | 0.00 | 0.35 | 109% | -0.11 | 1 | 1 |
| 5 | 5 | 0.86 | 77% | 1.80 | 2.70 | $9.00 | 0.00 | 0.30 | 75% | -0.14 | 3 | 17 |
| 6 | 1 | 0.78 | 52% | 1.10 | 1.45 | $10.00 | 0.05 | 0.55 | 60% | -0.25 | 30 | 38 |
| 52 | 50 | 0.54 | 45% | 0.45 | 0.70 | $11.00 | 0.45 | 0.80 | 54% | -0.46 | 31 | 46 |
| 159 | 1 | 0.32 | 54% | 0.10 | 0.55 | $12.00 | 0.85 | 1.55 | 48% | -0.71 | 0 | 0 |
| 32 | 1 | 0.19 | 60% | 0.05 | 0.30 | $13.00 | 1.75 | 2.40 | 55% | -0.85 | 0 | 0 |
| 43 | 2 | 0.17 | 80% | 0.00 | 0.75 | $14.00 | 2.50 | 3.60 | 66% | -0.89 | 0 | 0 |
| 2 | 1 | 0.12 | 86% | 0.00 | 1.00 | $15.00 | 3.50 | 4.60 | 80% | -0.91 | 0 | 0 |
| 0 | 0 | 0.14 | 106% | 0.00 | 15.00 | $16.00 | 4.50 | 5.60 | 92% | -0.92 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 15.00 | $17.00 | 5.30 | 6.70 | 89% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 6.30 | 7.70 | 99% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $19.00 | 7.30 | 8.70 | 108% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $20.00 | 8.30 | 9.70 | 116% | -0.96 | 0 | 0 |