Previous-day view · Fri Sep 18 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CPNG 14.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 35 | 2 | 0.97 | 517% | 8.65 | 10.15 | $5.00 | 0.00 | 1.80 | - | - | 1 | 2 |
| 0 | 6 | 0.88 | 499% | 5.75 | 8.35 | $8.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 358% | 5.00 | 6.55 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 6 | 0.87 | 270% | 4.15 | 5.15 | $10.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 1 | 4 | 0.92 | 167% | 3.55 | 4.15 | $10.50 | 0.00 | 2.13 | - | - | 0 | 0 |
| 5 | 2 | 0.87 | 181% | 3.10 | 3.85 | $11.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 1 | 6 | - | - | 1.74 | 3.20 | $11.50 | 0.00 | 1.65 | - | - | 0 | 0 |
| 1 | 2 | 0.85 | 128% | 2.02 | 2.86 | $12.00 | 0.00 | 2.04 | 89% | -0.08 | 0 | 0 |
| 1 | 4 | - | - | 0.55 | 2.25 | $12.50 | 0.00 | 2.14 | 64% | -0.07 | 0 | 0 |
| 2 | 4 | 0.75 | 106% | 1.05 | 2.07 | $13.00 | 0.00 | 0.09 | 51% | -0.10 | 7 | 50 |
| 3 | 4 | 0.69 | 86% | 0.58 | 1.60 | $13.50 | 0.00 | 0.47 | 42% | -0.18 | 157 | 137 |
| 2 | 9 | 0.61 | 48% | 0.28 | 0.72 | $14.00 | 0.18 | 0.28 | 41% | -0.38 | 115 | 275 |
| 146 | 48 | 0.37 | 40% | 0.17 | 0.23 | $14.50 | 0.45 | 0.69 | 52% | -0.59 | 34 | 990 |
| 525 | 69 | 0.18 | 40% | 0.06 | 0.09 | $15.00 | 0.54 | 1.03 | - | - | 31 | 409 |
| 184 | 3 | 0.10 | 47% | 0.00 | 0.08 | $15.50 | 1.10 | 1.57 | 50% | -0.89 | 8 | 237 |
| 50 | 31 | 0.11 | 67% | 0.00 | 0.21 | $16.00 | 1.55 | 2.00 | - | - | 8 | 85 |
| 161 | 13 | 0.08 | 75% | 0.00 | 0.13 | $16.50 | 2.05 | 2.35 | - | - | 4 | 35 |
| 132 | 101 | 0.08 | 88% | 0.00 | 0.15 | $17.00 | 2.18 | 2.97 | - | - | 1 | 6 |
| 46 | 2 | 0.08 | 102% | 0.00 | 1.80 | $17.50 | 1.84 | 4.55 | - | - | 1 | 4 |
| 170 | 1 | 0.21 | 181% | 0.00 | 1.65 | $18.00 | 3.40 | 3.90 | - | - | 3 | 1 |
| 292 | 2 | 0.09 | 134% | 0.00 | 0.94 | $18.50 | 2.81 | 6.00 | 138% | -0.90 | 2 | 0 |
| 168 | 1 | 0.06 | 123% | 0.00 | 0.77 | $19.00 | 4.25 | 4.95 | - | - | 3 | 1 |
| 53 | 10 | 0.11 | 167% | 0.00 | 1.15 | $19.50 | 3.80 | 6.40 | - | - | 2 | 2 |
| 104 | 1 | 0.06 | 145% | 0.00 | 3.80 | $20.00 | 4.30 | 6.75 | - | - | 6 | 1 |
| 0 | 0 | 0.22 | 272% | 0.00 | 3.80 | $20.50 | 4.85 | 8.05 | 189% | -0.90 | 1 | 1 |
| 2 | 1 | 0.08 | 181% | 0.00 | 1.20 | $21.00 | 6.20 | 7.00 | - | - | 1 | 2 |
| 1 | 1 | 0.03 | 158% | 0.00 | 1.60 | $22.00 | 6.30 | 9.60 | 217% | -0.91 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 1.45 | $23.00 | 8.40 | 9.05 | - | - | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 2.52 | $24.00 | 9.45 | 10.10 | - | - | 1 | 7 |
| 0 | 0 | - | - | 0.00 | 3.80 | $25.00 | 9.55 | 11.45 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $30.00 | 15.35 | 16.10 | - | - | 4 | 2 |