Previous-day view · Fri Sep 18 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DNUT 3.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.98 | 811% | 2.20 | 2.90 | $0.50 | 0.00 | 1.05 | - | - | 1 | 1 |
| 53 | 1 | 0.97 | 505% | 1.70 | 2.40 | $1.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 338% | 1.20 | 1.90 | $1.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 1 | 2 | 0.94 | 215% | 0.70 | 1.40 | $2.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.30 | 0.70 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 81 | 24 | 0.55 | 67% | 0.05 | 0.20 | $3.00 | 0.00 | 0.10 | 51% | -0.45 | 21 | 124 |
| 77 | 1 | 0.24 | 134% | 0.00 | 0.05 | $3.50 | 0.40 | 0.55 | - | - | 5 | 7 |
| 561 | 24 | 0.19 | 195% | 0.00 | 1.10 | $4.00 | 0.70 | 1.30 | 139% | -0.91 | 1 | 17 |
| 0 | 0 | - | - | 0.00 | 0.95 | $4.50 | 1.30 | 1.85 | 266% | -0.82 | 0 | 0 |
| 171 | 1 | 0.14 | 283% | 0.00 | 0.95 | $5.00 | 1.80 | 2.25 | 254% | -0.90 | 5 | 17 |
| 0 | 0 | - | - | 0.00 | 0.95 | $5.50 | 2.10 | 2.80 | - | - | 2 | 0 |
| 4 | 4 | - | - | 0.00 | 0.95 | $6.00 | 2.60 | 3.30 | - | - | 6 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $6.50 | 3.10 | 3.80 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $7.00 | 3.60 | 4.30 | - | - | 2 | 4 |