Previous-day view · Fri Sep 18 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GRND 15.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 167% | 5.90 | 9.30 | $8.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 132% | 5.80 | 7.30 | $9.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 134% | 5.00 | 6.40 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 111% | 4.00 | 5.40 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 89% | 3.10 | 4.30 | $12.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 68% | 2.10 | 3.30 | $13.00 | 0.00 | 0.75 | 84% | -0.19 | 0 | 0 |
| 0 | 0 | 0.78 | 50% | 1.35 | 2.10 | $14.00 | 0.00 | 0.25 | 43% | -0.19 | 16 | 79 |
| 0 | 0 | 0.63 | 37% | 0.50 | 1.25 | $15.00 | 0.35 | 0.55 | 38% | -0.37 | 1 | 1 |
| 43 | 30 | 0.38 | 37% | 0.30 | 0.50 | $16.00 | 0.80 | 1.45 | 47% | -0.59 | 11 | 11 |
| 2,135 | 1 | 0.20 | 38% | 0.10 | 0.25 | $17.00 | 1.25 | 2.35 | 44% | -0.78 | 0 | 0 |
| 18 | 1 | 0.13 | 47% | 0.00 | 0.75 | $18.00 | 2.25 | 3.30 | 55% | -0.83 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 3.00 | 4.20 | 38% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $20.00 | 4.00 | 5.20 | 46% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $21.00 | 5.00 | 6.20 | 53% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $22.00 | 5.80 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $23.00 | 6.80 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 7.80 | 9.30 | - | - | 0 | 0 |