HBAN Options Strategy Builder
264 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HBAN 16.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 105% | 6.60 | 7.50 | $9.00 | 0.00 | 2.60 | 130% | -0.03 | 112 | 1,761 |
| 12 | 24 | 0.99 | 87% | 5.60 | 6.50 | $10.00 | 0.00 | 0.25 | 141% | -0.07 | 1 | 1,544 |
| 0 | 4 | 0.96 | 90% | 4.60 | 5.60 | $11.00 | 0.00 | 2.60 | 123% | -0.09 | 1 | 1,752 |
| 1 | 1 | 0.95 | 73% | 3.60 | 4.60 | $12.00 | 0.00 | 0.75 | 78% | -0.06 | 10 | 1,311 |
| 0 | 0 | 0.94 | 56% | 2.70 | 3.50 | $13.00 | 0.00 | 1.00 | 60% | -0.08 | 2 | 695 |
| 7 | 3 | 0.88 | 47% | 1.80 | 2.50 | $14.00 | 0.00 | 5.00 | 47% | -0.12 | 2 | 907 |
| 79 | 14 | 0.87 | 24% | 0.95 | 1.25 | $15.00 | 0.10 | 0.15 | 29% | -0.18 | 28 | 960 |
| 363 | 913 | 0.52 | 26% | 0.40 | 0.50 | $16.00 | 0.30 | 0.50 | 25% | -0.47 | 56 | 13,488 |
| 6,363 | 1,338 | 0.18 | 24% | 0.05 | 0.15 | $17.00 | 0.80 | 1.20 | 17% | -0.90 | 13 | 8,794 |
| 1,611 | 2 | 0.11 | 35% | 0.00 | 0.05 | $18.00 | 1.70 | 2.20 | - | - | 1 | 3,510 |
| 17,416 | 2 | 0.09 | 46% | 0.00 | 0.05 | $19.00 | 2.55 | 3.50 | 44% | -0.92 | 1 | 1 |
| 474 | 1 | 0.09 | 60% | 0.00 | 0.15 | $20.00 | 3.50 | 4.50 | 49% | -0.95 | 0 | 0 |
| 375 | 2 | 0.12 | 79% | 0.00 | 5.00 | $21.00 | 4.50 | 5.50 | 58% | -0.96 | 0 | 0 |
| 21 | 20 | 0.08 | 83% | 0.00 | 0.25 | $22.00 | 5.50 | 6.50 | 66% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $23.00 | 6.50 | 7.50 | 74% | -0.96 | 4 | 1 |
| 0 | 0 | - | - | 0.00 | 0.45 | $24.00 | 7.50 | 8.50 | 81% | -0.96 | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 0.45 | $25.00 | 8.60 | 9.50 | 100% | -0.94 | 1 | 1 |