Previous-day view · Fri Sep 18 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HOG 25.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.50 | 11.40 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 9.50 | 10.40 | $16.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 9.40 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 8.40 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 7.40 | $19.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 5.40 | 6.40 | $20.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 102% | 4.50 | 5.60 | $21.00 | 0.00 | 0.55 | 129% | -0.10 | 1 | 1 |
| 0 | 0 | - | - | 3.50 | 4.40 | $22.00 | 0.00 | 0.75 | 88% | -0.08 | 0 | 0 |
| 0 | 0 | 0.95 | 62% | 3.10 | 3.90 | $22.50 | 0.00 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 61% | 2.65 | 3.40 | $23.00 | 0.00 | 0.35 | 74% | -0.11 | 1 | 1 |
| 0 | 0 | - | - | 2.05 | 2.85 | $23.50 | 0.00 | 0.15 | 65% | -0.12 | 3 | 2 |
| 0 | 0 | - | - | 1.65 | 2.20 | $24.00 | 0.05 | 0.15 | 48% | -0.11 | 10 | 10 |
| 0 | 0 | 0.87 | 38% | 1.25 | 1.85 | $24.50 | 0.05 | 0.20 | 42% | -0.15 | 2 | 5 |
| 1 | 7 | 0.75 | 42% | 1.00 | 1.40 | $25.00 | 0.05 | 0.30 | 37% | -0.22 | 10 | 39 |
| 0 | 1 | 0.65 | 34% | 0.65 | 0.85 | $25.50 | 0.15 | 0.40 | 33% | -0.34 | 10 | 3 |
| 2 | 13 | 0.50 | 45% | 0.40 | 0.85 | $26.00 | 0.25 | 0.70 | 31% | -0.51 | 1 | 65 |
| 3 | 3 | 0.36 | 40% | 0.20 | 0.50 | $26.50 | 0.70 | 1.00 | 37% | -0.65 | 41 | 40 |
| 4 | 6 | 0.21 | 34% | 0.10 | 0.20 | $27.00 | 1.00 | 1.55 | 42% | -0.74 | 3 | 13 |
| 4 | 3 | 0.21 | 48% | 0.05 | 0.35 | $27.50 | 1.40 | 2.05 | 47% | -0.80 | 0 | 0 |
| 4 | 2 | 0.10 | 42% | 0.00 | 0.10 | $28.00 | 1.50 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 53% | 0.00 | 0.15 | $28.50 | 1.90 | 3.00 | - | - | 0 | 0 |
| 21 | 15 | 0.10 | 60% | 0.00 | 2.60 | $29.00 | 2.65 | 3.50 | 46% | -0.95 | 1 | 0 |
| 1 | 1 | 0.09 | 66% | 0.00 | 4.10 | $29.50 | 3.30 | 4.00 | 68% | -0.90 | 1 | 1 |
| 6 | 1 | 0.08 | 73% | 0.00 | 0.10 | $30.00 | 3.60 | 4.50 | 46% | -0.99 | 0 | 0 |
| 9 | 8 | 0.11 | 97% | 0.00 | 0.55 | $31.00 | 4.30 | 5.50 | - | - | 0 | 0 |
| 3 | 1 | 0.07 | 96% | 0.00 | 0.55 | $32.00 | 5.50 | 6.50 | - | - | 0 | 0 |
| 2 | 1 | 0.10 | 125% | 0.00 | 0.55 | $33.00 | 6.40 | 7.50 | - | - | 1 | 1 |
| 1 | 1 | - | - | 0.00 | 0.55 | $34.00 | 7.00 | 8.50 | - | - | 3 | 3 |
| 2 | 1 | - | - | 0.00 | 0.75 | $35.00 | 8.70 | 9.50 | 117% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $36.00 | 9.40 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $37.00 | 10.60 | 11.50 | 102% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $38.00 | 11.60 | 12.40 | - | - | 2 | 0 |