Closed
⌘K
Sign in Sign up

INOD Options Strategy Builder

840 contracts
← →
Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
INOD 57.14
Expected move by Sep 25 ±$3.57 ±6.2% $53.57 – $60.71 90%: $49.54 – $64.74
What's your view on INOD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
112 contracts 72 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 0.98 130% 15.30 19.20 $40.00 0.00 1.25 185% -0.06 13 25
0 0 0.99 107% 14.30 18.10 $41.00 0.00 1.75 - - 0 0
0 0 0.99 104% 13.80 17.60 $41.50 0.00 1.75 - - 0 0
0 0 0.99 100% 13.30 17.10 $42.00 0.00 2.15 160% -0.07 0 0
0 0 - - 12.80 16.20 $42.50 0.00 1.00 - - 0 0
0 0 - - 12.30 15.70 $43.00 0.00 1.45 150% -0.07 0 0
0 0 - - 11.80 15.20 $43.50 0.00 1.75 145% -0.07 0 0
0 0 - - 11.30 14.70 $44.00 0.00 1.40 141% -0.08 0 0
0 0 - - 10.80 14.20 $44.50 0.00 1.40 140% -0.08 0 0
11 10 - - 10.30 13.70 $45.00 0.00 0.95 123% -0.07 2 47
0 0 - - 9.80 13.20 $45.50 0.00 1.00 126% -0.08 0 0
0 0 - - 9.30 12.70 $46.00 0.00 0.40 130% -0.10 2 2
0 0 - - 8.80 12.20 $46.50 0.00 1.40 164% -0.15 0 0
0 0 - - 8.30 11.70 $47.00 0.00 1.85 113% -0.09 1 3
21 21 - - 7.80 11.40 $47.50 0.00 2.20 108% -0.10 0 0
0 0 0.94 84% 8.00 10.70 $48.00 0.00 2.00 84% -0.06 1 3
0 0 0.94 80% 7.50 10.20 $48.50 0.00 1.50 145% -0.18 0 0
0 0 - - 6.40 9.70 $49.00 0.00 0.65 91% -0.10 5 7
0 0 - - 5.90 9.30 $49.50 0.00 1.35 91% -0.11 0 0
13 6 0.98 46% 6.10 8.30 $50.00 0.10 0.40 73% -0.09 5 227
31 22 - - 4.50 7.70 $51.00 0.20 0.55 74% -0.12 13 8
4 4 0.98 34% 4.20 6.20 $52.00 0.10 0.55 62% -0.13 7 40
3 3 0.80 70% 3.60 6.10 $53.00 0.15 0.95 64% -0.19 22 37
7 7 0.74 69% 3.20 5.00 $54.00 0.15 1.40 63% -0.24 62 19
17 13 0.66 80% 2.55 4.90 $55.00 0.55 2.00 70% -0.33 11 86
13 10 0.61 65% 1.90 3.50 $56.00 0.45 2.65 66% -0.39 12 13
19 1 0.53 61% 1.40 2.65 $57.00 0.80 3.10 64% -0.47 17 12
51 33 0.45 58% 1.00 2.00 $58.00 1.75 2.80 57% -0.56 1 13
16 17 0.39 69% 0.10 2.75 $59.00 1.75 4.60 66% -0.62 13 11
72 70 0.32 68% 0.45 1.75 $60.00 2.25 5.70 70% -0.67 2 32
22 24 0.24 61% 0.15 1.15 $61.00 3.00 5.90 60% -0.77 5 6
28 8 0.21 67% 0.20 1.00 $62.00 3.80 6.50 54% -0.85 1 2
50 11 0.16 66% 0.00 0.65 $63.00 5.40 8.00 87% -0.77 10 26
49 2 0.10 61% 0.15 0.30 $64.00 5.40 9.00 71% -0.87 2 2
144 60 0.07 61% 0.10 0.20 $65.00 6.50 9.90 77% -0.88 11 15
19 53 0.07 67% 0.10 0.20 $66.00 7.50 10.80 80% -0.89 1 9
10 4 0.28 162% 0.00 1.10 $67.00 8.50 11.80 86% -0.90 10 8
6 2 0.08 87% 0.00 2.20 $68.00 9.40 12.80 88% -0.91 1 2
20 1 0.16 127% 0.00 1.05 $69.00 10.40 13.80 94% -0.92 10 6
89 2 0.08 100% 0.00 0.25 $70.00 11.40 14.10 - - 5 11
15 1 0.16 145% 0.00 1.65 $71.00 12.40 15.10 - - 2 0
20 7 0.06 101% 0.00 1.20 $72.00 13.00 16.70 - - 0 0
18 18 0.06 106% 0.00 1.80 $73.00 14.00 17.70 - - 2 5
3 2 0.11 140% 0.00 1.40 $74.00 15.00 18.70 - - 0 0
7 2 0.11 147% 0.00 1.00 $75.00 16.30 19.70 112% -0.95 1 2
0 0 0.09 142% 0.00 1.20 $76.00 17.50 20.70 127% -0.94 0 0
5 1 0.08 147% 0.00 1.00 $77.00 18.00 21.70 - - 1 0
1 1 0.10 158% 0.00 1.00 $78.00 18.90 22.70 - - 1 0
0 2 0.03 123% 0.00 1.00 $79.00 19.90 23.70 - - 1 1
44 11 0.02 116% 0.00 1.60 $80.00 21.00 24.70 - - 2 0
10 10 0.06 154% 0.00 1.60 $81.00 22.00 25.70 - - 0 0
82 59 0.03 149% 0.00 1.40 $85.00 26.20 29.70 143% -0.97 1 2
1 1 0.07 203% 0.00 1.40 $90.00 31.20 34.70 160% -0.98 0 0
2 2 0.06 216% 0.00 2.15 $95.00 36.00 39.70 - - 0 0
3 4 0.06 233% 0.00 1.80 $100.00 41.20 44.70 191% -0.98 0 0
0 0 0.06 249% 0.00 1.75 $105.00 46.40 49.70 224% -0.97 1 0