PRI Options Strategy Builder
236 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PRI 285.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 51% | 52.30 | 60.80 | $230.00 | 0.00 | 5.20 | 52% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 44% | 42.50 | 50.80 | $240.00 | 0.00 | 5.20 | 44% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 35% | 32.30 | 40.90 | $250.00 | 0.00 | 5.20 | 35% | -0.07 | 0 | 0 |
| 0 | 0 | 0.88 | 32% | 22.80 | 31.90 | $260.00 | 0.00 | 7.20 | 28% | -0.09 | 1 | 1 |
| 0 | 0 | 0.76 | 33% | 17.30 | 22.00 | $270.00 | 0.00 | 6.30 | 19% | -0.11 | 1 | 2 |
| 0 | 0 | 0.62 | 29% | 9.60 | 14.00 | $280.00 | 1.30 | 7.30 | 23% | -0.35 | 1 | 0 |
| 1 | 1 | 0.42 | 24% | 3.40 | 7.40 | $290.00 | 4.10 | 9.90 | 16% | -0.64 | 1 | 1 |
| 1 | 1 | 0.25 | 26% | 0.30 | 5.20 | $300.00 | 13.80 | 16.20 | 16% | -0.88 | 1 | 1 |
| 0 | 0 | 0.15 | 29% | 0.00 | 10.00 | $310.00 | 20.00 | 28.20 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 30% | 0.00 | 5.30 | $320.00 | 30.00 | 39.20 | 25% | -0.97 | 0 | 0 |
| 0 | 0 | 0.07 | 37% | 0.00 | 5.20 | $330.00 | 39.90 | 49.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 41% | 0.00 | 5.20 | $340.00 | 50.00 | 59.00 | 32% | -0.99 | 0 | 0 |
| 0 | 0 | 0.06 | 47% | 0.00 | 5.20 | $350.00 | 59.80 | 69.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $360.00 | 70.00 | 79.00 | 41% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $370.00 | 80.00 | 89.00 | 45% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 8.60 | $380.00 | 90.00 | 99.00 | 50% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $390.00 | 100.00 | 109.00 | 54% | -1.00 | 0 | 0 |