Pre-market
⌘K
Sign in Sign up

Strategy Builder

10398 contracts
← →
Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
QQQ 692.85
Expected move by Nov 5 ±$7.04 ±1.0% $685.81 – $699.89 90%: $677.74 – $707.96
What's your view on QQQ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
220 contracts 186 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 140.83 144.26 $550.00 0.00 0.01 138% -0.00 2,164 995
0 0 - - 135.83 138.95 $555.00 0.00 0.01 134% -0.00 1,038 344
0 0 - - 130.84 134.05 $560.00 0.00 0.01 129% -0.00 953 27
1 1 - - 125.84 129.15 $565.00 0.00 0.02 124% -0.00 432 23
0 0 - - 120.84 124.05 $570.00 0.00 0.01 119% -0.00 1,957 1,361
0 0 - - 115.84 119.05 $575.00 0.00 0.01 114% -0.00 647 1,560
0 0 - - 110.99 113.99 $580.00 0.00 0.01 108% -0.00 600 137
0 0 - - 106.00 109.37 $585.00 0.00 0.01 103% -0.00 1,636 1,017
0 0 - - 100.83 104.04 $590.00 0.00 0.01 99% -0.00 233 13
0 0 - - 95.84 99.29 $595.00 0.00 0.01 94% -0.00 308 242
0 15 - - 90.84 93.70 $600.00 0.00 0.01 89% -0.00 353 69
0 2 - - 86.01 88.70 $605.00 0.01 0.02 84% -0.00 183 139
0 2 - - 81.01 84.07 $610.00 0.00 0.02 79% -0.00 109 1,259
0 0 - - 76.01 78.71 $615.00 0.01 0.02 74% -0.00 11 972
0 0 - - 70.85 73.71 $620.00 0.01 0.02 70% -0.00 67 537
0 0 - - 66.03 69.29 $625.00 0.01 0.02 65% -0.00 652 1,706
0 0 - - 60.87 64.11 $630.00 0.01 0.02 60% -0.00 918 1,497
0 0 - - 55.65 58.71 $635.00 0.01 0.02 56% -0.00 3,343 1,106
0 21 - - 51.03 54.10 $640.00 0.01 0.02 51% -0.00 1,472 1,122
0 0 - - 45.85 49.39 $645.00 0.01 0.02 47% -0.00 885 1,090
2 54 - - 41.03 43.69 $650.00 0.01 0.02 42% -0.00 1,208 3,473
0 0 - - 40.02 42.98 $651.00 0.01 0.02 41% -0.00 306 200
0 0 - - 38.86 42.07 $652.00 0.01 0.02 40% -0.00 471 1,001
0 0 - - 37.85 41.07 $653.00 0.01 0.02 39% -0.00 1,272 136
0 3 - - 37.01 40.42 $654.00 0.01 0.02 39% -0.00 728 307
2 1 - - 36.01 39.52 $655.00 0.01 0.02 38% -0.00 2,173 1,387
0 3 - - 35.01 38.16 $656.00 0.01 0.02 37% -0.00 2,142 171
0 29 - - 34.01 37.17 $657.00 0.01 0.02 36% -0.00 717 83
0 9 - - 33.01 36.11 $658.00 0.01 0.03 36% -0.00 585 155
0 79 0.99 39% 33.52 34.42 $659.00 0.02 0.03 36% -0.01 1,249 24
12 7 - - 32.09 33.18 $660.00 0.02 0.03 35% -0.01 3,958 2,574
0 3 - - 30.64 32.20 $661.00 0.02 0.03 34% -0.01 862 113
1 4 - - 30.09 31.21 $662.00 0.02 0.04 33% -0.01 1,497 229
0 7 - - 28.64 30.21 $663.00 0.03 0.04 33% -0.01 1,047 157
0 6 - - 28.27 29.23 $664.00 0.03 0.04 32% -0.01 1,105 140
21 27 1.00 0% 27.56 28.24 $665.00 0.04 0.05 32% -0.01 4,736 2,574
0 15 - - 26.34 27.23 $666.00 0.05 0.06 32% -0.01 851 268
0 95 - - 24.69 26.23 $667.00 0.05 0.06 31% -0.01 2,149 165
0 64 0.98 31% 24.84 25.14 $668.00 0.07 0.08 31% -0.02 2,047 259
5 9 0.98 30% 23.86 24.15 $669.00 0.07 0.08 30% -0.02 957 168
36 75 0.98 30% 22.88 23.16 $670.00 0.09 0.11 30% -0.02 6,903 11,268
0 3 0.97 30% 21.90 22.19 $671.00 0.11 0.12 30% -0.03 1,512 100
0 16 0.97 30% 20.92 21.20 $672.00 0.12 0.13 29% -0.03 1,997 127
0 8 0.96 29% 19.96 20.24 $673.00 0.16 0.18 29% -0.04 1,660 129
0 23 0.96 29% 19.00 19.27 $674.00 0.19 0.22 29% -0.04 1,279 114
69 250 0.95 29% 18.04 18.31 $675.00 0.23 0.26 29% -0.05 5,706 1,830
7 45 0.94 29% 17.10 17.36 $676.00 0.28 0.31 29% -0.06 3,045 165
12 41 0.93 29% 16.16 16.42 $677.00 0.34 0.36 28% -0.07 2,410 102
29 34 0.92 28% 15.22 15.50 $678.00 0.41 0.43 28% -0.08 4,688 265
20 73 0.90 28% 14.31 14.58 $679.00 0.51 0.52 28% -0.10 3,392 134
442 313 0.89 28% 13.41 13.68 $680.00 0.61 0.63 28% -0.11 15,693 2,972
45 140 0.87 28% 12.54 12.78 $681.00 0.71 0.74 28% -0.13 3,426 223
39 76 0.85 27% 11.70 11.85 $682.00 0.84 0.87 27% -0.15 6,384 430
98 212 0.83 27% 10.86 11.01 $683.00 0.99 1.02 27% -0.17 4,596 310
217 168 0.80 27% 10.02 10.17 $684.00 1.16 1.19 27% -0.20 6,360 664
1,199 1,221 0.78 27% 9.22 9.36 $685.00 1.35 1.39 27% -0.22 26,922 2,551
552 423 0.75 27% 8.44 8.58 $686.00 1.57 1.60 27% -0.25 6,729 273
360 1,037 0.72 26% 7.66 7.80 $687.00 1.81 1.84 26% -0.28 5,820 335
327 1,251 0.69 26% 6.96 7.06 $688.00 2.06 2.10 26% -0.31 13,795 629
230 1,948 0.65 26% 6.29 6.34 $689.00 2.38 2.41 26% -0.35 15,419 521
2,429 7,799 0.62 26% 5.61 5.69 $690.00 2.71 2.74 26% -0.38 32,914 1,635
107 5,957 0.58 25% 5.00 5.04 $691.00 3.08 3.11 25% -0.42 14,246 82
309 13,757 0.54 25% 4.40 4.45 $692.00 3.49 3.53 25% -0.46 26,531 38
155 19,891 0.50 25% 3.85 3.88 $693.00 3.93 3.97 25% -0.50 29,922 37
424 18,695 0.46 25% 3.33 3.37 $694.00 4.41 4.46 25% -0.54 21,580 7
1,972 41,043 0.42 24% 2.86 2.89 $695.00 4.94 5.00 24% -0.58 32,959 1,938
135 17,868 0.37 24% 2.42 2.46 $696.00 5.49 5.54 24% -0.63 15,479 44
1,322 21,290 0.33 24% 2.03 2.06 $697.00 6.09 6.15 24% -0.67 8,123 24
196 16,234 0.29 23% 1.68 1.70 $698.00 6.69 6.82 23% -0.71 5,470 37
1,303 14,179 0.25 23% 1.37 1.40 $699.00 7.37 7.51 23% -0.75 4,281 19
4,128 69,712 0.22 23% 1.10 1.12 $700.00 8.11 8.25 23% -0.79 4,260 1,731
98 12,648 0.18 22% 0.87 0.89 $701.00 8.88 9.03 22% -0.82 801 14
75 12,330 0.15 22% 0.68 0.69 $702.00 9.69 9.83 22% -0.85 962 30
115 19,681 0.12 22% 0.52 0.54 $703.00 10.47 10.71 22% -0.88 307 18
166 9,515 0.10 22% 0.39 0.41 $704.00 11.33 11.59 21% -0.91 347 25
2,383 27,897 0.08 22% 0.29 0.30 $705.00 12.22 12.49 21% -0.93 1,098 819
449 5,189 0.06 21% 0.21 0.22 $706.00 13.14 13.41 20% -0.95 411 10
174 6,090 0.04 21% 0.15 0.16 $707.00 14.07 14.36 20% -0.97 138 18
125 5,684 0.03 21% 0.10 0.12 $708.00 15.03 15.32 19% -0.99 60 25
221 3,940 0.02 21% 0.07 0.08 $709.00 16.02 16.31 19% -0.99 109 27
4,688 13,659 0.02 21% 0.05 0.06 $710.00 16.62 17.54 - - 429 623
209 4,497 0.01 21% 0.03 0.04 $711.00 17.63 18.53 - - 51 11
196 4,358 0.01 21% 0.02 0.03 $712.00 18.57 19.53 - - 34 1
73 1,818 0.01 20% 0.01 0.02 $713.00 19.99 20.70 30% -0.95 65 12
121 1,806 0.01 21% 0.01 0.02 $714.00 20.78 21.54 23% -0.99 43 1
2,889 8,617 0.01 22% 0.01 0.02 $715.00 21.73 22.55 - - 93 367
166 1,289 0.01 23% 0.00 0.02 $716.00 22.69 23.55 - - 18 34
394 1,245 0.00 24% 0.00 0.02 $717.00 23.61 24.53 - - 46 65
162 1,484 0.00 25% 0.00 0.01 $718.00 24.79 25.54 28% -0.99 46 31
108 883 0.00 26% 0.01 0.02 $719.00 25.60 26.54 - - 45 28
7,996 6,079 0.00 27% 0.00 0.01 $720.00 26.79 27.55 30% -0.99 28 548
215 633 0.00 28% 0.00 0.01 $721.00 27.70 28.55 - - 32 21
659 434 0.00 29% 0.00 0.02 $722.00 28.82 29.54 33% -0.99 14 0
63 283 0.00 29% 0.01 0.02 $723.00 29.79 30.53 31% -1.00 13 0
66 298 0.00 30% 0.00 0.01 $724.00 30.59 31.55 - - 12 0
2,226 5,018 0.00 31% 0.00 0.01 $725.00 31.76 32.54 - - 30 129
2,683 1,440 0.00 35% 0.00 0.01 $730.00 36.09 39.07 56% -0.95 8 36
1,564 811 0.00 39% 0.00 0.01 $735.00 40.79 44.23 60% -0.96 6 0
4,152 1,906 0.00 43% 0.00 0.01 $740.00 46.09 49.07 68% -0.96 15 1
2,356 291 0.00 47% 0.00 0.01 $745.00 51.02 54.08 73% -0.96 1 0
1,436 84 0.00 51% 0.00 0.01 $750.00 56.02 59.07 78% -0.96 13 0
802 17 0.00 54% 0.00 0.01 $755.00 61.00 64.23 86% -0.96 0 0
310 50 0.00 58% 0.00 0.01 $760.00 65.79 69.08 84% -0.97 0 0
398 109 0.00 62% 0.00 0.01 $765.00 70.79 74.23 93% -0.97 0 0
257 381 0.00 73% 0.00 0.01 $770.00 75.73 79.23 96% -0.97 0 0
93 256 0.00 70% 0.00 0.01 $775.00 80.79 84.23 102% -0.97 0 0
302 196 0.00 73% 0.00 0.01 $780.00 85.71 89.23 105% -0.98 0 0
548 700 0.00 77% 0.00 0.01 $785.00 90.75 94.07 107% -0.98 0 0
465 300 0.00 81% 0.00 0.01 $790.00 95.89 99.23 119% -0.97 0 0
267 3 0.00 84% 0.00 0.01 $795.00 101.09 104.08 124% -0.97 36 0