Previous-day view · Fri Sep 18 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RHI 37.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.60 | 16.10 | $22.50 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.10 | 13.00 | $25.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 1 | - | - | 6.60 | 7.70 | $30.00 | 0.05 | 0.40 | 58% | -0.08 | 2 | 3 |
| 4 | 1 | 0.73 | 42% | 2.70 | 3.50 | $35.00 | 0.80 | 1.20 | 48% | -0.29 | 2 | 94 |
| 61 | 100 | 0.32 | 47% | 0.80 | 1.15 | $40.00 | 3.30 | 4.10 | 49% | -0.67 | 1 | 320 |
| 25 | 4 | 0.07 | 43% | 0.05 | 0.20 | $45.00 | 7.50 | 8.90 | 64% | -0.83 | 100 | 101 |
| 23 | 1 | 0.03 | 57% | 0.05 | 0.10 | $50.00 | 11.40 | 14.10 | 59% | -0.95 | 0 | 0 |
| 2 | 1 | 0.09 | 96% | 0.00 | 0.80 | $55.00 | 16.40 | 19.00 | 68% | -0.97 | 0 | 0 |
| 1 | 6 | 0.08 | 113% | 0.00 | 0.75 | $60.00 | 21.40 | 24.00 | 82% | -0.97 | 0 | 0 |
| 0 | 0 | 0.08 | 127% | 0.00 | 0.45 | $65.00 | 26.40 | 29.00 | 95% | -0.98 | 0 | 0 |