Previous-day view · Fri Sep 18 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RLGT 8.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 338% | 5.70 | 7.10 | $2.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 166% | 3.30 | 4.50 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 77% | 1.10 | 1.85 | $7.50 | 0.00 | 0.25 | 55% | -0.14 | 14 | 24 |
| 18 | 2 | 0.17 | 48% | 0.00 | 0.20 | $10.00 | 1.20 | 1.50 | 46% | -0.85 | 1 | 62 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.50 | 3.60 | 3.90 | - | - | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 5.40 | 6.90 | - | - | 0 | 0 |