Closed
⌘K
Sign in Sign up

SHOP Options Strategy Builder

1602 contracts
← →
Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SHOP 128.32
Expected move by Sep 25 ±$5.40 ±4.2% $122.92 – $133.72 90%: $116.81 – $139.83
What's your view on SHOP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
134 contracts 103 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 2 1.00 0% 51.45 55.20 $75.00 0.00 0.53 - - 0 0
2 1 0.99 162% 47.20 49.85 $80.00 0.00 2.13 - - 0 0
0 0 0.99 143% 42.25 44.80 $85.00 0.00 0.73 - - 0 0
0 0 0.98 125% 37.25 39.80 $90.00 0.00 0.12 117% -0.01 4 4
0 0 - - 31.40 34.70 $95.00 0.00 0.30 104% -0.02 1 11
1 23 - - 26.50 29.65 $100.00 0.00 0.30 93% -0.02 2 47
0 2 1.00 0% 21.40 25.30 $105.00 0.00 0.40 67% -0.01 23 32
6 7 0.94 74% 17.10 20.40 $110.00 0.02 0.09 53% -0.02 90 106
0 4 - - 15.45 18.75 $111.00 0.00 1.85 95% -0.12 0 0
2 6 1.00 0% 14.45 18.35 $112.00 0.04 0.09 48% -0.02 16 832
2 4 0.99 40% 13.50 17.35 $113.00 0.01 0.16 48% -0.03 5 30
0 0 - - 12.65 15.80 $114.00 0.00 0.26 47% -0.03 101 24
3 6 0.96 47% 12.25 14.85 $115.00 0.01 0.41 50% -0.05 156 1,140
11 22 - - 10.65 13.85 $116.00 0.02 0.63 52% -0.07 83 69
12 1 0.90 53% 10.35 13.40 $117.00 0.18 0.45 48% -0.08 14 838
3 18 0.92 45% 9.45 12.00 $118.00 0.16 0.42 44% -0.08 328 3,961
1 2 0.90 44% 8.55 11.05 $119.00 0.26 0.59 45% -0.11 95 50
163 2 0.84 51% 8.60 9.90 $120.00 0.18 0.58 40% -0.11 155 1,050
11 14 0.87 39% 6.40 9.35 $121.00 0.26 0.95 42% -0.15 63 53
3 2 0.77 53% 6.85 8.60 $122.00 0.50 1.13 43% -0.19 77 75
2 1 0.78 43% 5.75 7.10 $123.00 0.85 1.37 44% -0.23 309 38
1 0 0.74 41% 5.00 6.30 $124.00 0.90 1.49 41% -0.26 175 2,041
168 9 0.69 43% 4.45 5.60 $125.00 1.23 1.87 41% -0.31 290 314
21 1 0.64 41% 3.80 4.80 $126.00 1.47 2.35 42% -0.36 86 86
35 14 0.59 42% 3.30 4.25 $127.00 1.94 2.50 40% -0.41 51 61
27 48 0.53 42% 2.90 3.50 $128.00 2.50 3.15 42% -0.47 94 73
100 147 0.48 44% 2.54 3.20 $129.00 2.80 3.80 41% -0.52 103 51
209 1,792 0.43 42% 2.14 2.50 $130.00 3.30 3.95 38% -0.58 373 1,928
41 22 0.38 42% 1.49 2.33 $131.00 4.00 5.10 43% -0.62 8 43
179 65 0.32 40% 1.21 1.75 $132.00 4.65 5.80 42% -0.67 30 72
72 46 0.28 42% 0.94 1.66 $133.00 5.20 6.60 42% -0.72 4 71
2,012 483 0.25 44% 0.85 1.44 $134.00 5.90 7.40 42% -0.76 51 82
491 380 0.21 42% 0.76 0.99 $135.00 6.65 8.25 42% -0.80 15 279
128 47 0.19 45% 0.62 1.05 $136.00 7.00 9.55 42% -0.83 7 20
180 108 0.14 43% 0.40 0.70 $137.00 7.85 10.40 42% -0.87 4 42
76 116 0.11 41% 0.26 0.52 $138.00 8.85 12.10 53% -0.83 1 111
67 21 0.10 44% 0.29 0.48 $139.00 9.70 12.25 43% -0.90 11 63
1,818 258 0.08 44% 0.25 0.36 $140.00 10.70 13.20 45% -0.91 12 339
104 28 0.08 46% 0.02 0.53 $141.00 11.20 14.10 - - 2 8
35 24 0.07 49% 0.08 0.47 $142.00 12.55 15.05 44% -0.95 3 22
267 76 0.04 44% 0.01 0.27 $143.00 12.90 16.10 - - 1 25
130 23 0.04 47% 0.11 0.17 $144.00 14.10 17.80 56% -0.93 1 19
598 136 0.03 47% 0.08 0.13 $145.00 15.85 18.35 64% -0.91 1 104
183 103 0.03 48% 0.00 0.17 $146.00 16.40 19.75 66% -0.92 1 5
83 6 0.03 50% 0.00 0.17 $147.00 16.85 20.75 56% -0.96 1 18
116 6 0.02 51% 0.00 0.16 $148.00 18.35 21.50 65% -0.94 1 20
17 4 0.06 68% 0.00 0.65 $149.00 19.40 22.70 73% -0.93 1 1
667 16 0.02 55% 0.00 0.15 $150.00 20.35 23.60 72% -0.94 1 0
149 10 0.01 52% 0.01 0.05 $152.50 22.90 26.20 81% -0.93 4 0
399 7 0.02 64% 0.00 0.30 $155.00 25.50 28.70 89% -0.93 1 0
74 50 0.01 66% 0.01 0.10 $157.50 27.85 31.20 91% -0.94 1 0
423 4 0.01 69% 0.00 0.15 $160.00 30.80 33.70 107% -0.92 4 0
21 4 0.01 76% 0.00 1.36 $162.50 32.90 36.20 103% -0.94 2 0
405 3 0.02 87% 0.00 0.48 $165.00 35.25 38.70 104% -0.95 0 0
72 1 0.03 100% 0.00 1.39 $167.50 37.90 41.20 113% -0.95 0 0
126 1 0.01 86% 0.00 1.00 $170.00 40.40 43.70 118% -0.95 30 0
60 20 0.01 86% 0.00 1.15 $172.50 42.30 45.35 - - 0 0
87 40 0.01 100% 0.00 1.15 $175.00 45.05 48.70 117% -0.97 0 0
86 4 0.00 94% 0.00 0.04 $180.00 50.30 52.85 - - 0 0
87 54 0.02 120% 0.00 1.14 $185.00 54.75 58.70 115% -0.99 0 0
65 1 0.02 130% 0.00 1.95 $190.00 60.40 63.70 155% -0.96 16 0
54 50 0.01 130% 0.00 1.95 $195.00 65.00 68.70 146% -0.98 0 0
1 1 0.01 143% 0.00 0.95 $200.00 69.85 73.70 146% -0.99 0 0
22 1 0.02 157% 0.00 2.12 $205.00 74.95 78.70 158% -0.98 0 0
1 1 0.01 154% 0.00 0.95 $210.00 80.40 83.70 185% -0.97 0 0
1 1 0.01 154% 0.00 2.13 $215.00 85.40 88.70 192% -0.97 0 0
2 2 0.03 195% 0.00 1.80 $220.00 90.40 93.55 192% -0.97 0 0