Previous-day view · Fri Sep 18 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SMPL 10.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.00 | 8.90 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.40 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 3.90 | $7.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 5 | 1 | 0.58 | 42% | 0.35 | 0.75 | $10.00 | 0.25 | 0.70 | 49% | -0.43 | 12 | 24 |
| 59 | 3 | 0.16 | 69% | 0.00 | 0.25 | $12.50 | 1.15 | 3.80 | 66% | -0.86 | 3 | 12 |
| 1 | 1 | 0.31 | 189% | 0.00 | 1.75 | $15.00 | 3.80 | 6.30 | 115% | -0.86 | 4 | 4 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 6.10 | 8.80 | 124% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 8.70 | 11.30 | 159% | -0.91 | 0 | 0 |