SO Options Strategy Builder
954 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SO 85.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 33.80 | 36.00 | $50.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 3 | - | - | 29.10 | 30.70 | $55.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 225% | 24.00 | 27.40 | $60.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 178% | 18.90 | 22.40 | $65.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 140% | 14.00 | 17.40 | $70.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 106% | 9.10 | 12.40 | $75.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 98% | 8.10 | 11.40 | $76.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 89% | 7.10 | 10.40 | $77.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 81% | 6.10 | 9.40 | $78.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 73% | 5.10 | 8.40 | $79.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 64% | 4.10 | 7.40 | $80.00 | 0.00 | 0.05 | 59% | -0.15 | 7 | 15 |
| 6 | 7 | 0.79 | 61% | 3.30 | 6.40 | $81.00 | 0.00 | 0.10 | 31% | -0.06 | 14 | 40 |
| 0 | 0 | 0.77 | 50% | 2.70 | 4.90 | $82.00 | 0.00 | 0.20 | 28% | -0.10 | 43 | 329 |
| 2 | 1 | 0.72 | 44% | 1.80 | 4.00 | $83.00 | 0.10 | 0.20 | 23% | -0.14 | 6 | 61 |
| 0 | 89 | 0.71 | 24% | 0.40 | 2.75 | $84.00 | 0.20 | 0.35 | 20% | -0.25 | 3 | 26 |
| 11 | 19 | 0.54 | 21% | 0.60 | 1.10 | $85.00 | 0.45 | 0.70 | 18% | -0.45 | 2 | 86 |
| 205 | 38 | 0.32 | 19% | 0.25 | 0.45 | $86.00 | 0.60 | 1.80 | 20% | -0.67 | 4 | 35 |
| 54 | 218 | 0.16 | 20% | 0.10 | 0.20 | $87.00 | 1.40 | 2.05 | - | - | 3 | 114 |
| 137 | 33 | 0.10 | 23% | 0.00 | 0.15 | $88.00 | 2.20 | 2.95 | - | - | 9 | 44 |
| 32 | 11 | 0.07 | 28% | 0.00 | 0.10 | $89.00 | 2.80 | 3.90 | - | - | 2 | 18 |
| 196 | 1 | 0.07 | 35% | 0.00 | 0.15 | $90.00 | 2.85 | 5.70 | - | - | 1 | 10 |
| 41 | 1 | 0.09 | 46% | 0.00 | 0.15 | $91.00 | 3.70 | 7.00 | - | - | 5 | 0 |
| 1,339 | 1 | 0.07 | 50% | 0.00 | 4.20 | $92.00 | 6.10 | 7.90 | 52% | -0.91 | 4 | 0 |
| 31 | 2 | 0.05 | 50% | 0.00 | 0.75 | $93.00 | 5.60 | 9.00 | - | - | 1 | 0 |
| 60 | 1 | 0.06 | 60% | 0.00 | 4.20 | $94.00 | 7.30 | 9.80 | - | - | 12 | 0 |
| 108 | 1 | 0.11 | 82% | 0.00 | 1.45 | $95.00 | 7.70 | 11.00 | - | - | 2 | 0 |
| 19 | 11 | 0.10 | 84% | 0.00 | 0.75 | $96.00 | 8.70 | 12.00 | - | - | 0 | 0 |
| 45 | 1 | 0.17 | 120% | 0.00 | 2.85 | $97.00 | 10.80 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 92% | 0.00 | 1.15 | $98.00 | 10.70 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 106% | 0.00 | 2.15 | $99.00 | 11.70 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 110% | 0.00 | 0.15 | $100.00 | 12.70 | 15.80 | - | - | 2 | 0 |
| 0 | 0 | 0.09 | 115% | 0.00 | 4.20 | $101.00 | 13.70 | 17.00 | - | - | 2 | 0 |
| 0 | 0 | 0.09 | 120% | 0.00 | 2.15 | $102.00 | 14.70 | 18.00 | - | - | 2 | 0 |
| 0 | 0 | 0.08 | 125% | 0.00 | 2.15 | $103.00 | 15.70 | 19.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $104.00 | 16.70 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $105.00 | 17.70 | 21.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $110.00 | 22.70 | 26.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $115.00 | 27.70 | 31.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $120.00 | 32.70 | 36.00 | - | - | 0 | 0 |