Pre-market
⌘K
Sign in Sign up

Strategy Builder

5208 contracts
← →
Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
TSLA 385.45
Expected move by Nov 6 ±$11.43 ±3.0% $374.02 – $396.88 90%: $360.80 – $410.10
What's your view on TSLA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
290 contracts 230 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
16 4 - - 333.75 336.10 $50.00 0.00 6.40 - - 14 23
12 2 - - 323.65 325.80 $60.00 0.00 6.40 - - 1 2
8 8 - - 312.00 316.65 $70.00 0.00 6.40 - - 0 0
10 14 - - 302.00 308.25 $80.00 0.00 0.01 - - 0 0
4 10 1.00 0% 294.40 296.50 $90.00 0.00 0.01 - - 5 5
1 3 - - 284.30 285.50 $100.00 0.00 6.40 714% -0.00 1 1,161
3 8 - - 274.45 275.85 $110.00 0.00 0.63 534% -0.00 1,439 1,439
3 7 - - 264.15 266.40 $120.00 0.00 0.01 511% -0.00 1 1,019
1 2 - - 254.20 256.55 $130.00 0.00 1.61 478% -0.00 1,014 1,028
5 4 - - 242.05 246.30 $140.00 0.00 0.22 423% -0.00 2,033 23,800
17 4 1.00 0% 234.35 236.55 $150.00 0.00 0.02 396% -0.00 200 25,510
12 2 - - 223.65 226.40 $160.00 0.00 0.01 381% -0.00 134 5,963
13 8 - - 212.05 218.70 $170.00 0.00 0.01 346% -0.00 1,051 7,304
864 829 1.00 0% 204.35 206.60 $180.00 0.00 0.03 340% -0.00 38 109
3 1 - - 193.95 196.85 $190.00 0.00 0.01 400% -0.01 29 223
180 21 1.00 296% 184.45 186.60 $200.00 0.00 0.02 281% -0.00 494 784
31 1 1.00 274% 174.45 176.60 $210.00 0.01 0.02 261% -0.00 1,275 12,213
341 295 1.00 288% 164.75 166.45 $220.00 0.01 0.02 243% -0.00 3,494 16,571
5 2 - - 152.10 158.70 $230.00 0.01 0.02 225% -0.00 755 5,579
0 0 1.00 0% 149.40 151.55 $235.00 0.00 0.03 222% -0.00 3,176 492
41 39 - - 144.25 146.60 $240.00 0.00 0.03 213% -0.00 125 25,927
1 1 - - 137.10 143.70 $245.00 0.01 0.02 200% -0.00 2,352 767
110 1 1.00 0% 134.45 136.55 $250.00 0.01 0.03 195% -0.00 63 1,893
77 1 - - 128.40 132.45 $255.00 0.01 0.03 186% -0.00 11 809
4 1 - - 122.15 128.70 $260.00 0.01 0.03 178% -0.00 151 1,205
18 2 0.97 276% 119.35 123.70 $265.00 0.01 0.03 170% -0.00 412 830
2 1 1.00 170% 114.50 116.60 $270.00 0.01 0.03 162% -0.00 137 1,143
9 3 - - 107.15 113.70 $275.00 0.01 0.02 151% -0.00 664 921
22 4 1.00 0% 102.20 108.75 $280.00 0.01 0.03 146% -0.00 77 2,784
14 3 1.00 0% 97.20 103.70 $285.00 0.02 0.03 141% -0.00 219 978
32 4 1.00 0% 94.50 96.45 $290.00 0.02 0.03 134% -0.00 225 2,905
66 2 1.00 0% 87.20 93.70 $295.00 0.02 0.04 129% -0.00 1,363 1,534
56 3 1.00 121% 84.50 86.60 $300.00 0.02 0.04 121% -0.00 1,320 6,520
22 6 - - 78.75 82.10 $305.00 0.03 0.04 117% -0.00 2,208 1,809
124 1 0.99 118% 74.55 76.65 $310.00 0.03 0.05 111% -0.00 415 2,262
4 4 1.00 0% 69.80 76.20 $312.50 0.04 0.05 108% -0.00 317 536
78 26 1.00 0% 68.65 72.25 $315.00 0.04 0.05 104% -0.00 364 1,495
1 2 0.99 110% 67.10 69.15 $317.50 0.04 0.06 101% -0.01 1,668 387
117 7 1.00 91% 64.60 66.50 $320.00 0.06 0.07 100% -0.01 1,869 2,362
12 3 1.00 0% 61.00 64.95 $322.50 0.06 0.07 96% -0.01 120 118
30 11 1.00 0% 59.00 61.95 $325.00 0.07 0.08 94% -0.01 3,036 1,196
9 1 1.00 0% 56.35 59.65 $327.50 0.07 0.09 91% -0.01 408 395
101 103 0.98 100% 55.00 56.50 $330.00 0.09 0.10 90% -0.01 6,518 6,768
3 7 0.98 102% 52.00 54.65 $332.50 0.10 0.12 88% -0.01 153 379
132 7 0.98 96% 50.05 51.55 $335.00 0.11 0.13 85% -0.01 819 1,231
5 5 0.97 97% 47.20 49.60 $337.50 0.13 0.15 82% -0.02 468 401
161 39 1.00 63% 44.85 46.25 $340.00 0.15 0.16 79% -0.02 2,760 3,581
25 9 0.98 74% 41.65 44.70 $342.50 0.18 0.19 77% -0.02 841 551
104 34 0.98 72% 40.05 41.35 $345.00 0.20 0.22 75% -0.02 898 1,324
34 31 0.98 68% 37.45 38.95 $347.50 0.24 0.26 74% -0.03 774 1,267
1,359 23 0.99 57% 34.90 36.30 $350.00 0.29 0.31 71% -0.03 5,038 4,953
36 56 0.93 81% 32.65 34.95 $352.50 0.35 0.37 69% -0.04 734 514
272 90 0.93 77% 30.45 32.20 $355.00 0.42 0.45 67% -0.05 3,745 3,567
282 65 0.94 67% 28.05 29.15 $357.50 0.53 0.55 66% -0.06 1,202 1,039
1,069 704 0.93 63% 25.75 26.55 $360.00 0.66 0.69 64% -0.08 18,113 5,060
33 27 0.91 61% 23.35 24.25 $362.50 0.83 0.86 62% -0.09 1,905 1,412
414 282 0.87 64% 21.25 22.25 $365.00 1.06 1.08 61% -0.12 4,479 3,445
124 214 0.86 59% 18.95 19.70 $367.50 1.33 1.36 60% -0.14 3,616 1,147
1,719 3,946 0.82 59% 16.90 17.60 $370.00 1.68 1.72 59% -0.18 13,410 4,387
1,101 618 0.79 58% 14.90 15.45 $372.50 2.12 2.16 58% -0.21 3,630 1,861
1,790 1,859 0.74 57% 12.95 13.50 $375.00 2.67 2.72 57% -0.26 12,235 3,909
375 1,792 0.70 56% 11.15 11.60 $377.50 3.30 3.40 56% -0.31 6,135 1,303
2,042 7,757 0.64 55% 9.45 9.80 $380.00 4.10 4.20 56% -0.36 26,935 10,015
699 6,571 0.58 54% 7.90 8.25 $382.50 4.95 5.15 54% -0.42 7,913 1,230
1,525 14,825 0.52 55% 6.55 6.90 $385.00 6.10 6.25 55% -0.48 17,897 4,265
458 10,902 0.46 53% 5.30 5.50 $387.50 7.30 7.60 54% -0.54 11,011 3,098
2,466 23,634 0.40 53% 4.30 4.40 $390.00 8.80 9.05 54% -0.60 15,019 3,937
740 7,125 0.34 53% 3.40 3.50 $392.50 10.35 10.65 54% -0.66 2,698 3,570
1,872 8,886 0.28 52% 2.66 2.72 $395.00 11.95 12.45 53% -0.72 1,905 3,339
1,637 6,847 0.23 53% 2.05 2.11 $397.50 13.80 14.30 53% -0.77 1,047 2,091
8,227 30,096 0.19 53% 1.60 1.61 $400.00 15.80 16.40 53% -0.81 3,143 5,614
6,121 9,270 0.15 53% 1.17 1.21 $402.50 17.80 18.85 55% -0.84 470 1,694
4,001 13,897 0.12 53% 0.87 0.91 $405.00 20.05 20.90 55% -0.88 530 3,097
4,319 4,993 0.09 53% 0.65 0.68 $407.50 21.45 23.30 47% -0.94 404 1,883
10,769 23,860 0.07 55% 0.49 0.51 $410.00 24.15 25.50 49% -0.95 421 2,243
7,832 8,240 0.05 54% 0.36 0.39 $412.50 26.55 28.05 52% -0.95 56 574
7,317 6,867 0.04 55% 0.27 0.29 $415.00 29.20 30.95 65% -0.93 101 729
1,312 2,928 0.03 57% 0.21 0.23 $417.50 31.50 35.10 83% -0.89 49 145
10,269 11,201 0.03 58% 0.17 0.18 $420.00 33.70 35.60 56% -0.98 35 475
7,008 2,164 0.02 58% 0.12 0.14 $422.50 34.10 38.30 - - 66 134
9,620 8,662 0.02 60% 0.10 0.12 $425.00 39.20 40.10 62% -0.98 27 76
2,151 2,614 0.01 62% 0.08 0.10 $427.50 41.35 45.20 100% -0.91 1 7
7,525 4,033 0.01 63% 0.07 0.08 $430.00 44.30 46.00 89% -0.94 23 240
1,611 1,040 0.01 64% 0.06 0.07 $432.50 45.85 50.20 104% -0.92 10 13
7,053 3,195 0.01 66% 0.05 0.06 $435.00 46.15 50.25 - - 2 126
1,919 413 0.01 68% 0.04 0.06 $437.50 49.00 55.65 89% -0.97 2 3
10,447 4,639 0.01 70% 0.04 0.05 $440.00 54.10 56.80 113% -0.93 2 36
961 479 0.01 71% 0.03 0.04 $442.50 56.25 60.65 128% -0.91 2 0
3,821 984 0.01 74% 0.03 0.05 $445.00 56.00 63.25 85% -0.99 2 57
594 200 0.01 77% 0.03 0.05 $447.50 58.60 65.30 - - 25 25
5,953 1,199 0.00 79% 0.03 0.04 $450.00 63.65 68.35 141% -0.92 4 36
846 217 0.01 94% 0.03 0.21 $452.50 63.50 70.80 96% -0.99 0 0
1,381 151 0.00 80% 0.02 0.03 $455.00 66.05 73.35 102% -0.98 2 1
671 176 0.00 83% 0.02 0.03 $457.50 68.50 75.75 99% -0.99 2 0
2,066 1,123 0.00 85% 0.02 0.03 $460.00 71.00 78.35 107% -0.99 4 0
378 35 0.00 89% 0.02 0.04 $462.50 73.50 80.85 110% -0.99 16 0
970 124 0.00 86% 0.01 0.02 $465.00 76.20 83.35 119% -0.98 24 0
392 203 0.00 88% 0.01 0.02 $467.50 78.50 85.75 109% -0.99 0 0
4,750 106 0.00 90% 0.01 0.02 $470.00 81.00 88.25 112% -0.99 0 0
143 15 0.00 92% 0.01 0.02 $472.50 83.80 90.55 121% -0.99 0 0
1,206 255 0.00 95% 0.01 0.02 $475.00 86.00 93.35 124% -0.99 0 0
622 100 0.00 99% 0.00 0.02 $477.50 88.50 95.75 119% -0.99 0 0
1,976 442 0.00 103% 0.01 0.04 $480.00 91.30 98.25 136% -0.98 13 0
1,180 49 0.00 105% 0.01 0.03 $485.00 96.00 103.35 134% -0.99 0 0
795 334 0.00 108% 0.00 0.02 $490.00 101.55 108.35 158% -0.97 0 0
340 3,045 0.00 112% 0.00 0.02 $495.00 106.00 113.05 - - 0 0
3,343 362 0.00 118% 0.00 0.02 $500.00 111.05 118.05 - - 2 0
1,296 5 0.00 122% 0.00 0.02 $505.00 116.00 123.15 138% -1.00 4 0
1,883 3 0.00 128% 0.00 0.02 $510.00 121.00 128.25 150% -0.99 0 0
368 298 0.00 129% 0.00 0.22 $515.00 126.30 133.10 166% -0.99 0 0
194 1 0.00 133% 0.00 0.22 $520.00 131.00 138.05 - - 0 0
176 200 0.00 139% 0.00 0.02 $525.00 136.90 142.65 184% -0.99 1 0
1,050 2 0.00 143% 0.00 0.02 $530.00 141.70 148.25 201% -0.98 1 0
246 2 0.00 147% 0.00 0.02 $535.00 146.45 153.15 196% -0.99 0 0
119 9 0.00 151% 0.00 0.02 $540.00 151.60 158.00 201% -0.99 0 0
350 95 0.00 150% 0.00 0.02 $545.00 156.00 163.35 189% -0.99 0 0
305 27 0.00 154% 0.00 0.03 $550.00 161.65 167.90 207% -0.99 16 0
208 2 0.00 157% 0.00 0.02 $555.00 166.00 173.25 190% -0.99 0 0
50 2 0.00 160% 0.00 0.21 $560.00 171.00 178.35 202% -0.99 0 0
382 126 0.00 164% 0.00 0.21 $565.00 176.15 183.35 216% -0.99 0 0
176 2 0.00 173% 0.00 0.21 $570.00 181.55 188.15 233% -0.99 0 0
35 1 0.00 179% 0.00 0.41 $580.00 191.00 196.75 - - 0 0
156 1 0.00 186% 0.00 6.40 $590.00 201.15 208.25 230% -0.99 0 0
272 1 0.00 186% 0.00 6.40 $600.00 211.00 218.05 - - 1 0
196 1 0.00 198% 0.00 0.01 $610.00 221.00 228.35 242% -0.99 0 0
0 0 - - 0.00 0.01 $620.00 231.15 238.25 253% -0.99 0 0
0 0 - - 0.00 0.22 $630.00 241.15 248.25 261% -0.99 0 0
1 2 - - 0.00 0.01 $640.00 251.15 258.25 268% -0.99 0 0
2 2 - - 0.00 1.43 $650.00 261.15 268.25 275% -0.99 0 0
0 0 - - 0.00 0.22 $660.00 271.15 278.35 289% -0.99 0 0
0 0 - - 0.00 0.61 $670.00 281.15 288.35 296% -0.99 0 0
0 0 - - 0.00 0.01 $680.00 291.15 298.35 303% -0.99 0 0
0 0 - - 0.00 0.01 $690.00 301.15 308.25 303% -0.99 0 0
0 0 - - 0.00 0.01 $700.00 311.00 318.05 - - 0 0
0 0 - - 0.00 0.01 $710.00 321.15 328.25 317% -0.99 0 0
0 0 - - 0.00 0.62 $720.00 331.00 338.05 - - 0 0
0 0 - - 0.00 0.21 $730.00 341.00 348.25 313% -1.00 0 0
1 1 - - 0.00 0.20 $740.00 351.00 358.35 333% -0.99 0 0
2 2 - - 0.00 6.40 $750.00 361.15 368.35 349% -0.99 75 0
0 0 - - 0.00 0.01 $760.00 371.00 378.05 - - 0 0
0 0 - - 0.00 0.41 $770.00 381.00 388.25 335% -1.00 0 0
20 11 - - 0.00 0.01 $780.00 391.00 395.55 - - 0 0
0 0 - - 0.00 0.01 $790.00 401.00 408.05 - - 0 0
0 1 - - 0.00 6.40 $800.00 411.15 418.25 373% -0.99 0 0
1 1 - - 0.00 6.40 $810.00 421.15 428.05 348% -1.00 0 0