Closed
⌘K
Sign in Sign up

ULTA Options Strategy Builder

2358 contracts
← →
Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ULTA 540.98
Expected move by Sep 25 ±$15.65 ±2.9% $525.33 – $556.63 90%: $507.63 – $574.33
What's your view on ULTA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
196 contracts 122 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 147% 207.40 215.50 $330.00 0.00 6.80 154% -0.01 1 4
0 0 0.99 139% 197.40 205.50 $340.00 0.00 6.80 165% -0.02 0 0
0 0 0.99 134% 187.50 195.50 $350.00 0.00 6.80 156% -0.02 0 0
0 0 0.99 130% 177.50 185.60 $360.00 0.00 8.60 149% -0.02 0 0
0 0 0.99 124% 167.50 175.70 $370.00 0.00 8.60 139% -0.02 186 72
0 0 0.99 116% 157.50 165.70 $380.00 0.00 6.80 154% -0.04 32 8
0 0 0.99 112% 152.50 160.70 $385.00 0.00 5.50 136% -0.03 0 0
1 1 0.99 108% 147.50 155.70 $390.00 0.00 8.60 124% -0.02 0 0
0 0 0.99 104% 142.50 150.70 $395.00 0.00 8.60 120% -0.02 250 87
0 0 0.99 100% 137.50 145.70 $400.00 0.00 2.30 118% -0.03 76 86
0 0 0.99 96% 132.50 140.70 $405.00 0.00 6.50 138% -0.05 1 125
0 0 0.99 92% 127.50 135.70 $410.00 0.00 4.10 110% -0.03 1 25
0 0 0.99 87% 122.50 130.60 $415.00 0.00 2.30 117% -0.04 12 3
0 0 0.99 83% 117.50 125.60 $420.00 0.00 3.60 100% -0.03 0 0
0 0 0.98 91% 113.20 120.70 $425.00 0.00 3.70 95% -0.03 1 75
0 0 0.99 77% 107.50 115.70 $430.00 0.00 2.90 92% -0.03 22 43
0 0 0.99 74% 102.50 110.70 $435.00 0.00 2.10 81% -0.02 7 3
0 0 0.99 70% 97.50 105.70 $440.00 0.00 2.30 103% -0.06 1 1
0 0 0.98 70% 92.60 100.80 $445.00 0.00 3.60 84% -0.04 1 1
0 0 0.99 62% 87.50 95.60 $450.00 0.00 0.60 75% -0.03 10 4
0 0 0.95 81% 85.00 90.60 $455.00 0.00 3.80 68% -0.03 2 5
0 0 0.98 56% 77.60 85.60 $460.00 0.00 0.15 60% -0.02 1 8
0 0 0.94 74% 75.10 80.70 $465.00 0.00 3.40 64% -0.04 1 1
2 2 0.95 64% 69.00 75.80 $470.00 0.00 0.30 60% -0.04 22 6
0 0 0.98 47% 65.10 73.00 $472.50 0.00 4.60 58% -0.04 0 0
0 0 0.98 45% 62.60 70.50 $475.00 0.00 0.75 57% -0.05 2 9
0 0 0.97 49% 60.20 68.30 $477.50 0.00 7.50 54% -0.05 0 0
0 0 0.97 48% 57.90 65.80 $480.00 0.00 3.80 52% -0.05 4 29
0 0 0.97 47% 55.30 63.40 $482.50 0.00 4.10 51% -0.05 38 9
0 0 0.92 58% 55.20 60.80 $485.00 0.00 4.00 50% -0.05 115 80
0 1 0.96 44% 50.40 58.40 $487.50 0.00 5.10 47% -0.05 2 26
2 1 0.93 49% 49.00 56.00 $490.00 0.00 3.90 48% -0.06 42 18
0 0 0.95 41% 45.60 53.40 $492.50 0.00 5.60 59% -0.12 32 5
0 0 0.91 50% 45.10 51.10 $495.00 0.00 4.20 45% -0.07 37 36
0 0 0.92 44% 41.50 48.60 $497.50 0.00 3.50 40% -0.06 3 19
21 20 0.95 36% 38.00 46.00 $500.00 0.25 2.20 42% -0.08 10 126
0 0 0.91 41% 36.70 43.90 $502.50 0.00 2.30 32% -0.05 11 2
2 1 0.90 40% 34.30 41.50 $505.00 0.00 2.75 49% -0.15 3 31
0 0 0.89 39% 32.00 39.00 $507.50 0.00 2.45 36% -0.10 10 11
1 1 0.87 39% 29.90 36.80 $510.00 0.50 3.10 38% -0.12 6 150
0 0 0.87 36% 26.80 34.40 $512.50 0.00 4.70 39% -0.15 48 0
3 2 0.84 37% 25.50 32.30 $515.00 0.00 5.70 31% -0.12 5 54
0 0 0.83 35% 22.10 30.70 $517.50 0.95 4.20 35% -0.17 12 19
5 10 0.82 32% 19.70 28.00 $520.00 0.00 2.85 30% -0.16 5 30
0 0 0.79 33% 17.80 25.90 $522.50 0.20 8.00 37% -0.24 91 65
8 10 0.74 35% 17.40 23.90 $525.00 1.85 5.90 33% -0.25 5 17
0 0 0.73 31% 13.60 22.30 $527.50 0.60 9.40 35% -0.29 11 0
0 1 0.69 32% 14.00 18.50 $530.00 0.60 7.00 27% -0.28 2 47
0 1 0.64 36% 12.80 19.00 $532.50 1.00 9.20 30% -0.34 1 1
10 5 0.61 34% 9.80 17.70 $535.00 2.00 10.30 30% -0.38 1 26
1 2 0.57 32% 7.40 16.40 $537.50 3.00 11.00 29% -0.42 0 0
37 1 0.53 30% 7.60 12.10 $540.00 4.60 10.60 27% -0.47 1 20
1 1 0.49 30% 4.80 12.10 $542.50 5.20 11.70 26% -0.52 4 1
14 3 0.45 33% 5.60 10.90 $545.00 7.00 13.60 27% -0.56 2 7
0 4 0.39 26% 2.80 7.80 $547.50 8.00 14.90 26% -0.62 0 0
19 14 0.36 30% 4.00 6.80 $550.00 9.10 18.00 28% -0.65 30 18
2 1 0.29 25% 1.10 5.90 $552.50 12.60 17.70 27% -0.70 0 0
28 1 0.29 30% 3.20 5.00 $555.00 14.50 19.10 27% -0.75 1 2
1 1 0.28 35% 0.40 8.70 $557.50 15.40 21.80 26% -0.79 0 0
14 5 0.22 31% 2.15 3.60 $560.00 17.00 24.30 26% -0.82 52 40
1 1 0.20 31% 0.00 3.10 $562.50 19.10 27.00 28% -0.84 0 0
15 1 0.24 42% 0.85 7.90 $565.00 20.10 28.80 22% -0.92 0 0
4 1 0.21 41% 0.40 7.10 $567.50 23.30 31.30 27% -0.90 0 0
17 1 0.14 34% 0.40 3.10 $570.00 25.70 33.30 26% -0.93 0 0
4 8 0.18 42% 0.00 6.60 $572.50 27.50 35.50 - - 0 0
19 3 0.13 39% 0.00 5.30 $575.00 30.00 37.50 - - 4 2
20 50 0.14 42% 0.00 4.30 $577.50 32.60 39.60 - - 0 0
18 1 0.10 38% 0.00 3.90 $580.00 35.00 41.80 - - 0 0
17 1 0.11 41% 0.05 3.20 $582.50 37.40 44.30 - - 0 0
7 10 0.05 33% 0.05 1.00 $585.00 39.90 46.70 - - 0 0
0 0 0.11 46% 0.00 5.50 $587.50 42.30 48.30 - - 0 0
20 3 0.07 40% 0.00 5.20 $590.00 44.90 52.10 - - 0 0
5 40 0.07 45% 0.00 2.10 $592.50 47.30 54.40 - - 0 0
15 1 0.06 42% 0.00 5.00 $595.00 49.70 56.90 - - 0 0
0 0 0.06 44% 0.00 4.00 $597.50 52.30 59.40 - - 0 0
33 20 0.07 51% 0.00 3.20 $600.00 54.80 62.20 - - 0 0
3 3 0.03 42% 0.00 0.75 $602.50 57.10 64.50 - - 0 0
3 1 0.04 45% 0.00 3.70 $605.00 58.50 67.10 - - 0 0
0 0 0.02 40% 0.00 3.50 $607.50 62.10 69.50 - - 0 0
23 5 0.01 39% 0.00 0.65 $610.00 64.60 71.20 - - 0 0
0 0 0.03 48% 0.00 4.00 $612.50 67.10 74.50 - - 0 0
1 1 0.05 54% 0.00 3.10 $615.00 69.70 76.50 - - 0 0
0 0 0.05 55% 0.00 4.50 $617.50 72.20 79.50 - - 0 0
3 1 0.05 56% 0.00 3.70 $620.00 74.70 82.00 - - 0 0
0 0 - - 0.00 4.40 $622.50 77.10 84.20 - - 0 0
8 1 0.05 61% 0.00 3.90 $625.00 79.60 86.90 - - 1 0
5 10 0.05 63% 0.00 1.80 $630.00 84.60 91.70 - - 0 0
5 8 0.04 69% 0.00 6.20 $640.00 94.60 102.00 - - 0 0
2 1 0.01 56% 0.00 1.90 $650.00 104.60 112.80 - - 0 0
10 30 0.04 78% 0.00 6.80 $660.00 114.60 122.80 - - 0 0
8 1 0.02 74% 0.00 3.50 $670.00 124.70 132.80 - - 0 0
1 1 0.06 102% 0.00 3.10 $680.00 134.70 142.80 - - 0 0
2 4 0.09 122% 0.00 3.30 $690.00 144.90 153.30 78% -0.99 0 0
249 2 0.01 77% 0.00 0.15 $700.00 154.70 162.80 - - 0 0
80 80 0.03 97% 0.00 4.40 $710.00 164.70 170.50 - - 0 0
1 1 0.02 95% 0.00 5.70 $720.00 174.60 182.80 - - 0 0
9 9 0.03 111% 0.00 8.60 $730.00 184.40 190.50 - - 0 0
0 0 0.06 134% 0.00 5.10 $740.00 194.70 202.10 - - 0 0