Open
⌘K
Sign in Sign up

Strategy Builder

3440 contracts
← →
Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AAPL 349.76
Expected move by Nov 6 ±$5.60 ±1.6% $344.16 – $355.36 90%: $337.68 – $361.84
What's your view on AAPL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
158 contracts 116 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
8 2 - - 238.65 240.00 $110.00 0.00 2.14 - - 1 63
1 6 - - 227.80 230.80 $120.00 0.00 0.01 - - 0 0
2 15 - - 222.85 225.25 $125.00 0.00 1.75 - - 0 0
53 12 - - 217.85 220.40 $130.00 0.00 0.01 441% -0.00 15 203
2 24 - - 212.85 215.40 $135.00 0.00 0.01 496% -0.00 21 74
0 42 - - 207.75 210.85 $140.00 0.00 0.21 - - 10 12
0 34 - - 202.85 205.40 $145.00 0.00 0.05 457% -0.00 37 45
101 14 - - 197.85 201.10 $150.00 0.00 0.05 397% -0.00 25 53
1 6 - - 192.85 195.40 $155.00 0.00 0.21 347% -0.00 25 38
1 12 - - 187.90 190.40 $160.00 0.00 0.01 351% -0.00 1 19,056
35 32 - - 182.85 185.40 $165.00 0.00 0.01 354% -0.00 16 40,577
1 26 - - 177.95 180.40 $170.00 0.00 0.52 407% -0.01 16 19
2 4 - - 172.80 175.95 $175.00 0.00 0.03 308% -0.00 35 350
1 1 - - 167.75 171.10 $180.00 0.00 0.08 313% -0.00 75 120
0 0 - - 162.85 165.40 $185.00 0.00 0.42 365% -0.01 40 9
0 0 - - 157.90 160.40 $190.00 0.00 0.01 349% -0.01 54 13
1 1 - - 152.85 155.55 $195.00 0.00 0.01 368% -0.01 2 0
13 1 - - 147.85 150.40 $200.00 0.00 0.01 257% -0.00 48 125
0 0 - - 142.85 145.45 $205.00 0.00 0.42 265% -0.00 48 11
10 1 - - 137.85 141.10 $210.00 0.00 0.51 282% -0.01 41 31
17 4 - - 132.85 136.05 $215.00 0.00 0.01 289% -0.01 1 290
0 0 - - 127.85 131.10 $220.00 0.00 1.15 209% -0.00 78 149
108 14 - - 122.85 125.70 $225.00 0.00 5.00 208% -0.00 144 143
14 1 - - 117.90 120.45 $230.00 0.00 5.00 190% -0.00 5,496 13,425
216 60 - - 112.95 116.05 $235.00 0.00 0.01 190% -0.00 1 319
150 1 - - 107.95 111.05 $240.00 0.00 0.01 169% -0.00 15 961
124 6 - - 102.90 105.45 $245.00 0.00 0.02 160% -0.00 20 671
180 1 - - 97.95 100.55 $250.00 0.00 0.03 154% -0.00 39 916
333 2 - - 92.90 95.40 $255.00 0.00 0.01 143% -0.00 220 1,008
14 1 - - 87.95 91.05 $260.00 0.00 0.02 135% -0.00 202 4,904
31 1 - - 82.90 85.60 $265.00 0.00 0.10 126% -0.00 134 1,616
179 4 - - 77.95 81.10 $270.00 0.00 0.06 118% -0.00 480 761
117 18 1.00 0% 74.15 75.45 $275.00 0.00 0.20 121% -0.00 55 1,005
85 66 1.00 98% 68.55 71.10 $280.00 0.00 0.01 103% -0.00 249 1,076
69 43 - - 63.00 66.05 $285.00 0.01 0.05 103% -0.00 88 1,420
203 50 - - 57.90 60.50 $290.00 0.01 0.05 95% -0.00 147 2,595
151 4 - - 53.00 55.55 $295.00 0.01 0.02 80% -0.00 163 1,553
26 10 - - 50.50 53.60 $297.50 0.01 0.02 77% -0.00 57 195
2,615 4 - - 48.20 50.50 $300.00 0.01 0.02 73% -0.00 870 6,615
166 102 - - 45.45 48.00 $302.50 0.01 0.02 69% -0.00 28 605
167 17 1.00 0% 43.75 45.80 $305.00 0.01 0.03 68% -0.00 266 3,699
18 2 - - 41.10 43.00 $307.50 0.02 0.04 67% -0.01 201 1,499
232 82 0.98 75% 38.90 41.00 $310.00 0.02 0.03 62% -0.00 2,069 25,639
15 10 1.00 0% 36.10 38.55 $312.50 0.01 0.04 58% -0.00 221 1,981
313 32 - - 33.60 35.50 $315.00 0.03 0.04 56% -0.01 1,795 5,410
61 29 - - 31.40 33.10 $317.50 0.03 0.04 53% -0.01 1,472 2,992
489 134 - - 28.25 30.20 $320.00 0.04 0.05 51% -0.01 9,596 35,306
126 41 - - 26.05 27.70 $322.50 0.04 0.11 50% -0.02 1,390 1,998
780 417 0.99 39% 24.50 25.20 $325.00 0.06 0.10 46% -0.02 9,224 15,277
1,770 1,728 - - 21.70 22.70 $327.50 0.08 0.09 42% -0.02 1,297 2,632
2,766 2,125 - - 19.25 20.20 $330.00 0.10 0.11 40% -0.03 12,644 11,237
1,737 842 1.00 0% 16.80 17.80 $332.50 0.14 0.16 37% -0.04 1,585 2,727
2,980 2,031 0.97 31% 14.60 15.25 $335.00 0.22 0.23 36% -0.05 7,938 9,377
2,197 1,420 0.91 35% 12.35 13.15 $337.50 0.35 0.37 34% -0.08 6,678 5,118
5,600 4,570 0.88 32% 10.00 10.65 $340.00 0.54 0.58 33% -0.13 35,992 3,898
2,986 4,301 0.83 30% 7.80 8.40 $342.50 0.86 0.94 32% -0.19 7,963 1,870
5,678 7,540 0.73 30% 5.95 6.40 $345.00 1.42 1.47 31% -0.28 44,902 4,080
5,508 5,074 0.62 29% 4.30 4.60 $347.50 2.12 2.16 30% -0.38 10,240 1,234
30,841 17,556 0.50 29% 2.94 3.15 $350.00 3.20 3.35 30% -0.50 38,788 2,072
2,627 10,023 0.37 29% 1.87 2.08 $352.50 4.55 4.85 30% -0.63 10,243 92
7,814 22,866 0.26 29% 1.16 1.27 $355.00 6.25 6.70 30% -0.74 6,992 644
4,062 10,068 0.17 29% 0.69 0.76 $357.50 7.90 8.80 29% -0.84 1,020 1
15,067 51,707 0.11 30% 0.40 0.44 $360.00 10.35 11.25 34% -0.87 2,769 94
4,816 9,696 0.07 31% 0.23 0.27 $362.50 12.30 14.25 38% -0.89 311 1
9,896 16,125 0.04 32% 0.14 0.16 $365.00 15.05 16.15 40% -0.92 73 3
1,964 11,096 0.03 33% 0.08 0.10 $367.50 17.25 19.45 50% -0.90 68 0
5,748 8,118 0.02 34% 0.04 0.06 $370.00 19.10 22.05 49% -0.93 173 11
2,618 3,083 0.01 36% 0.03 0.04 $372.50 22.15 24.70 62% -0.91 8 0
5,315 4,205 0.01 37% 0.01 0.03 $375.00 24.70 27.35 68% -0.90 3 0
2,952 1,213 0.00 39% 0.01 0.02 $377.50 27.20 29.70 72% -0.91 40 0
6,938 1,147 0.00 42% 0.01 0.02 $380.00 29.70 32.20 77% -0.92 2 0
863 707 0.00 45% 0.00 0.02 $382.50 32.20 34.65 81% -0.92 6 0
2,083 207 0.00 47% 0.00 0.02 $385.00 34.70 37.20 86% -0.93 1 0
1,664 331 0.01 56% 0.00 0.01 $390.00 39.15 42.40 89% -0.94 2 0
2,150 1 0.00 58% 0.00 0.01 $395.00 43.95 47.30 91% -0.96 6 0
3,661 9 0.00 68% 0.00 0.01 $400.00 49.65 52.20 109% -0.94 1 0
828 9 0.00 69% 0.00 0.01 $405.00 54.70 57.30 120% -0.94 1 0
71 1 0.00 81% 0.00 0.21 $410.00 59.70 62.15 125% -0.95 10 0
980 1 0.01 88% 0.00 0.01 $415.00 64.70 67.25 134% -0.95 1 0