CODI Options Strategy Builder
312 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CODI 11.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.40 | 8.10 | $4.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 184% | 5.40 | 7.30 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 5.70 | $6.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 4.70 | $7.00 | 0.00 | 0.05 | - | - | 35 | 35 |
| 0 | 0 | - | - | 2.60 | 3.70 | $8.00 | 0.00 | 0.35 | 120% | -0.10 | 1 | 1 |
| 5 | 5 | - | - | 1.85 | 2.65 | $9.00 | 0.00 | 0.30 | 84% | -0.13 | 3 | 17 |
| 6 | 1 | 0.93 | 32% | 0.95 | 1.70 | $10.00 | 0.05 | 0.20 | 49% | -0.15 | 2 | 38 |
| 102 | 2 | 0.61 | 44% | 0.45 | 0.90 | $11.00 | 0.30 | 0.80 | 59% | -0.40 | 152 | 66 |
| 160 | 36 | 0.33 | 45% | 0.20 | 0.35 | $12.00 | 0.65 | 1.50 | 55% | -0.64 | 0 | 0 |
| 32 | 1 | 0.14 | 48% | 0.05 | 0.15 | $13.00 | 1.65 | 2.35 | 72% | -0.75 | 0 | 0 |
| 43 | 2 | 0.13 | 68% | 0.00 | 0.10 | $14.00 | 2.50 | 3.50 | 90% | -0.79 | 0 | 0 |
| 2 | 1 | 0.13 | 86% | 0.00 | 0.25 | $15.00 | 3.50 | 4.50 | 107% | -0.81 | 0 | 0 |
| 0 | 0 | 0.14 | 108% | 0.00 | 15.00 | $16.00 | 4.40 | 5.50 | 116% | -0.85 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 15.00 | $17.00 | 5.30 | 6.70 | 136% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $18.00 | 6.30 | 7.70 | 147% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $19.00 | 7.30 | 8.70 | 158% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $20.00 | 8.30 | 9.70 | 168% | -0.86 | 0 | 0 |