Previous-day view · Fri Sep 18 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HBAN 15.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 6.40 | 7.30 | $9.00 | 0.00 | 5.00 | 121% | -0.03 | 112 | 1,761 |
| 12 | 24 | 0.99 | 80% | 5.50 | 6.30 | $10.00 | 0.00 | 0.75 | 132% | -0.07 | 1 | 1,544 |
| 0 | 4 | 0.99 | 65% | 4.40 | 5.40 | $11.00 | 0.00 | 5.00 | 114% | -0.09 | 1 | 1,752 |
| 1 | 1 | 0.98 | 51% | 3.40 | 4.40 | $12.00 | 0.00 | 5.00 | 72% | -0.07 | 10 | 1,311 |
| 0 | 0 | 0.98 | 38% | 2.50 | 3.30 | $13.00 | 0.00 | 0.30 | 55% | -0.08 | 2 | 695 |
| 4 | 2 | 0.88 | 42% | 1.70 | 2.30 | $14.00 | 0.00 | 0.20 | 42% | -0.13 | 2 | 905 |
| 87 | 14 | 0.75 | 32% | 1.00 | 1.20 | $15.00 | 0.10 | 0.20 | 27% | -0.21 | 15 | 952 |
| 254 | 128 | 0.47 | 24% | 0.30 | 0.45 | $16.00 | 0.40 | 0.60 | 25% | -0.53 | 69 | 13,431 |
| 1,739 | 4,644 | 0.19 | 27% | 0.10 | 0.15 | $17.00 | 1.10 | 1.30 | 24% | -0.84 | 13 | 8,800 |
| 1,612 | 52 | 0.10 | 35% | 0.00 | 5.00 | $18.00 | 1.85 | 2.55 | 36% | -0.88 | 2,500 | 3,529 |
| 17,416 | 205 | 0.08 | 45% | 0.00 | 0.05 | $19.00 | 2.70 | 3.50 | - | - | 1 | 1 |
| 474 | 1 | 0.09 | 59% | 0.00 | 0.20 | $20.00 | 3.80 | 4.60 | 58% | -0.91 | 0 | 0 |
| 375 | 2 | 0.11 | 77% | 0.00 | 0.35 | $21.00 | 4.70 | 5.60 | 57% | -0.95 | 0 | 0 |
| 21 | 20 | 0.08 | 80% | 0.00 | 5.00 | $22.00 | 5.70 | 6.60 | 65% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $23.00 | 6.70 | 7.60 | 73% | -0.96 | 4 | 1 |
| 0 | 0 | - | - | 0.00 | 0.45 | $24.00 | 7.70 | 8.60 | 79% | -0.96 | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 0.25 | $25.00 | 8.70 | 9.60 | 86% | -0.96 | 1 | 1 |