HII Options Strategy Builder
284 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HII 276.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 70% | 84.10 | 89.00 | $190.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 66% | 79.10 | 84.00 | $195.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 63% | 74.20 | 79.00 | $200.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 56% | 64.30 | 69.00 | $210.00 | 0.00 | 1.70 | 76% | -0.07 | 0 | 0 |
| 0 | 0 | 0.96 | 52% | 54.50 | 59.40 | $220.00 | 0.00 | 2.30 | 51% | -0.04 | 133 | 133 |
| 0 | 0 | 0.95 | 45% | 44.70 | 49.50 | $230.00 | 0.00 | 1.70 | 52% | -0.08 | 1 | 5 |
| 0 | 0 | 0.96 | 31% | 35.10 | 38.30 | $240.00 | 0.00 | 1.50 | 37% | -0.06 | 0 | 0 |
| 3 | 1 | 0.90 | 31% | 26.30 | 28.80 | $250.00 | 0.05 | 1.40 | 28% | -0.08 | 7 | 13 |
| 3 | 3 | 0.81 | 28% | 17.00 | 20.20 | $260.00 | 1.60 | 3.60 | 30% | -0.20 | 1 | 19 |
| 28 | 1 | 0.64 | 27% | 10.00 | 12.80 | $270.00 | 4.20 | 6.30 | 28% | -0.36 | 1 | 21 |
| 16 | 7 | 0.44 | 27% | 5.30 | 7.00 | $280.00 | 9.00 | 11.10 | 28% | -0.56 | 1 | 36 |
| 84 | 17 | 0.26 | 28% | 2.65 | 3.60 | $290.00 | 15.10 | 18.20 | 27% | -0.74 | 1 | 18 |
| 21 | 3 | 0.11 | 25% | 0.00 | 1.90 | $300.00 | 23.70 | 27.40 | 31% | -0.84 | 2 | 10 |
| 7 | 2 | 0.09 | 32% | 0.00 | 1.75 | $310.00 | 33.20 | 36.70 | 35% | -0.89 | 4 | 4 |
| 26 | 19 | 0.04 | 31% | 0.10 | 0.60 | $320.00 | 42.10 | 46.50 | 35% | -0.95 | 2 | 0 |
| 14 | 1 | 0.05 | 39% | 0.00 | 1.05 | $330.00 | 52.10 | 56.50 | 41% | -0.95 | 2 | 0 |
| 7 | 4 | 0.04 | 44% | 0.00 | 1.70 | $340.00 | 62.30 | 66.50 | 48% | -0.95 | 0 | 0 |
| 151 | 1 | 0.05 | 53% | 0.00 | 1.50 | $350.00 | 71.60 | 76.50 | 47% | -0.98 | 0 | 0 |
| 1 | 1 | 0.08 | 68% | 0.00 | 4.20 | $360.00 | 81.60 | 86.50 | 51% | -0.98 | 0 | 0 |
| 0 | 0 | 0.08 | 74% | 0.00 | 4.20 | $370.00 | 91.60 | 96.50 | 56% | -0.98 | 0 | 0 |
| 0 | 0 | 0.07 | 77% | 0.00 | 1.70 | $380.00 | 101.60 | 106.50 | 60% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $390.00 | 111.60 | 116.50 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $400.00 | 121.80 | 126.50 | 71% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $410.00 | 131.70 | 136.50 | 74% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $420.00 | 141.60 | 146.50 | 76% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $430.00 | 151.60 | 156.50 | 80% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $440.00 | 161.70 | 166.50 | 85% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $450.00 | 171.90 | 176.50 | 91% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $460.00 | 181.60 | 186.50 | 91% | -0.99 | 0 | 0 |