Closed
⌘K
Sign in Sign up

PRI Options Strategy Builder

290 contracts
← →
Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PRI 290.46
Expected move by Oct 16 ±$11.82 ±4.1% $278.64 – $302.28 90%: $265.39 – $315.53
What's your view on PRI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 56.50 64.60 $230.00 0.00 5.20 52% -0.04 0 0
0 0 - - 45.70 54.60 $240.00 0.00 5.20 45% -0.05 0 0
0 0 0.99 24% 36.60 45.20 $250.00 0.00 5.20 38% -0.07 0 0
0 0 1.00 0% 26.80 34.70 $260.00 0.00 8.70 32% -0.10 1 1
0 0 0.91 20% 17.20 26.00 $270.00 0.00 10.00 41% -0.24 1 2
0 0 0.77 20% 9.30 17.00 $280.00 0.05 8.20 27% -0.29 0 0
1 1 0.53 21% 3.20 11.00 $290.00 1.90 10.00 20% -0.47 1 1
1 1 0.35 27% 0.00 6.00 $300.00 7.50 16.00 19% -0.72 1 1
0 0 0.13 20% 0.00 9.30 $310.00 15.50 24.20 17% -0.92 0 0
0 0 0.09 25% 0.00 3.00 $320.00 25.00 34.80 24% -0.93 0 0
0 0 0.08 31% 0.00 3.00 $330.00 35.60 45.60 35% -0.90 0 0
0 0 0.06 36% 0.00 3.00 $340.00 45.60 55.60 41% -0.91 0 0
0 0 0.06 41% 0.00 3.00 $350.00 55.60 65.50 47% -0.92 0 0
0 0 - - 0.00 3.00 $360.00 65.60 75.60 53% -0.93 0 0
0 0 - - 0.00 3.00 $370.00 75.90 84.20 51% -0.95 0 0
0 0 - - 0.00 3.00 $380.00 85.60 95.60 62% -0.93 0 0
0 0 - - 0.00 6.00 $390.00 95.60 105.60 67% -0.94 0 0