Closed
⌘K
Sign in Sign up

SHOP Options Strategy Builder

1512 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SHOP 137.17
Expected move by Sep 25 ±$6.13 ±4.5% $131.04 – $143.30 90%: $124.12 – $150.22
What's your view on SHOP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
134 contracts 108 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 2 0.98 304% 60.55 64.60 $75.00 0.00 1.15 - - 0 0
2 1 0.98 268% 55.55 59.50 $80.00 0.00 1.40 - - 0 0
0 100 0.98 237% 50.50 54.50 $85.00 0.00 2.13 - - 0 0
0 200 0.98 217% 45.55 49.50 $90.00 0.00 2.12 176% -0.01 20 4
0 0 0.96 203% 40.55 44.80 $95.00 0.00 1.75 162% -0.01 1 11
23 8 - - 35.50 38.30 $100.00 0.00 0.01 147% -0.02 2 49
1 2 - - 30.55 33.35 $105.00 0.00 0.51 114% -0.01 10 32
11 26 - - 25.65 28.40 $110.00 0.00 0.02 87% -0.01 51 175
2 26 - - 24.70 27.40 $111.00 0.01 0.14 94% -0.01 135 0
3 1 0.98 91% 23.70 26.90 $112.00 0.00 0.17 86% -0.01 23 842
3 12 - - 22.55 25.50 $113.00 0.00 0.03 74% -0.01 29 33
0 10 0.99 74% 21.70 24.80 $114.00 0.00 0.07 82% -0.01 13 32
3 2 1.00 0% 20.70 23.65 $115.00 0.01 0.15 81% -0.02 135 1,149
11 22 0.99 68% 19.55 22.95 $116.00 0.00 0.06 78% -0.02 14 148
13 1 - - 18.55 21.60 $117.00 0.00 0.18 75% -0.02 9 846
3 18 - - 17.65 20.55 $118.00 0.03 0.15 72% -0.02 70 4,155
1 2 - - 16.60 19.70 $119.00 0.03 0.16 69% -0.02 45 110
206 4 - - 15.60 18.50 $120.00 0.06 0.21 70% -0.03 268 1,118
11 14 - - 14.80 17.50 $121.00 0.06 0.20 66% -0.03 261 110
3 2 - - 13.65 16.60 $122.00 0.10 0.21 64% -0.04 100 139
3 1 - - 12.65 15.45 $123.00 0.14 0.22 62% -0.05 331 335
1 0 0.95 58% 11.75 15.05 $124.00 0.11 0.30 60% -0.05 65 2,165
170 94 0.99 40% 11.50 13.00 $125.00 0.20 0.33 60% -0.07 716 470
21 31 0.94 54% 10.10 12.80 $126.00 0.29 0.38 59% -0.08 166 145
40 402 0.89 60% 9.80 11.60 $127.00 0.36 0.48 58% -0.10 314 106
62 193 0.93 45% 8.40 10.45 $128.00 0.46 0.58 58% -0.12 492 159
171 166 0.88 51% 8.10 9.25 $129.00 0.58 0.75 57% -0.15 131 129
1,716 562 0.82 57% 7.70 8.45 $130.00 0.76 0.89 56% -0.18 899 2,283
42 310 0.78 60% 6.85 7.95 $131.00 0.99 1.08 57% -0.21 349 51
207 935 0.75 56% 6.20 6.80 $132.00 1.18 1.27 55% -0.25 235 86
109 567 0.71 57% 5.45 6.25 $133.00 1.42 1.54 54% -0.29 245 73
2,107 491 0.66 58% 4.80 5.55 $134.00 1.79 2.01 57% -0.34 159 128
728 5,200 0.62 57% 4.30 4.80 $135.00 2.17 2.35 56% -0.38 2,252 288
132 1,658 0.57 56% 3.70 4.20 $136.00 2.51 2.77 55% -0.43 46 27
174 2,144 0.52 58% 3.25 3.75 $137.00 3.05 3.40 57% -0.48 46 41
180 2,535 0.48 58% 2.91 3.15 $138.00 3.50 4.00 57% -0.53 53 110
66 908 0.43 58% 2.51 2.71 $139.00 4.05 4.75 58% -0.57 14 63
1,924 8,393 0.39 59% 2.19 2.34 $140.00 4.70 5.35 59% -0.62 5 348
125 612 0.34 59% 1.83 2.00 $141.00 5.35 6.00 58% -0.66 1 9
48 665 0.30 59% 1.55 1.74 $142.00 6.10 6.80 59% -0.69 311 21
298 2,501 0.27 59% 1.31 1.47 $143.00 6.55 7.60 58% -0.74 4 25
134 162 0.24 61% 1.14 1.25 $144.00 7.25 8.50 58% -0.77 5 18
595 914 0.21 61% 0.96 1.07 $145.00 8.30 9.50 63% -0.78 7 104
190 291 0.18 61% 0.81 0.92 $146.00 8.65 10.95 65% -0.81 1 5
85 78 0.16 62% 0.66 0.81 $147.00 9.65 12.20 72% -0.80 1 18
119 94 0.14 63% 0.55 0.70 $148.00 10.55 12.85 71% -0.83 1 20
19 127 0.12 64% 0.44 0.63 $149.00 11.25 14.10 75% -0.84 1 1
667 1,985 0.10 64% 0.39 0.49 $150.00 12.20 15.00 77% -0.86 1 0
151 32 0.07 68% 0.24 0.40 $152.50 14.40 17.55 81% -0.88 2 0
400 83 0.05 67% 0.14 0.25 $155.00 16.75 20.15 89% -0.89 1 0
114 48 0.05 76% 0.08 0.37 $157.50 19.25 22.25 90% -0.92 1 0
423 426 0.03 77% 0.03 0.24 $160.00 21.55 25.20 103% -0.91 10 0
25 6 0.03 83% 0.01 0.27 $162.50 24.20 27.30 105% -0.93 2 0
406 5 0.12 138% 0.00 2.15 $165.00 26.60 29.65 104% -0.95 6 0
72 1 0.04 103% 0.00 2.17 $167.50 29.30 32.50 127% -0.92 0 0
126 138 0.01 90% 0.02 0.10 $170.00 31.45 34.75 116% -0.96 6 0
60 20 0.01 90% 0.00 2.16 $172.50 34.20 37.25 130% -0.94 0 0
87 2 0.02 105% 0.00 2.12 $175.00 36.50 40.00 138% -0.94 0 0
86 13 0.01 100% 0.00 0.04 $180.00 41.50 45.00 150% -0.95 0 0
87 54 0.02 131% 0.00 1.00 $185.00 46.70 49.80 162% -0.95 0 0
65 1 0.02 143% 0.00 2.13 $190.00 51.70 54.60 168% -0.96 16 0
54 50 0.01 147% 0.00 1.80 $195.00 56.80 60.00 194% -0.95 0 0
1 1 0.02 162% 0.00 2.12 $200.00 61.50 65.00 196% -0.96 0 0
22 1 0.02 178% 0.00 2.12 $205.00 66.70 70.00 213% -0.95 0 0
1 1 0.01 178% 0.00 2.12 $210.00 71.70 75.00 223% -0.96 0 0
1 1 0.01 178% 0.00 2.12 $215.00 76.50 80.00 226% -0.96 0 0
2 2 0.03 228% 0.00 2.12 $220.00 81.80 84.60 230% -0.97 0 0