Closed
⌘K
Sign in Sign up

SO Options Strategy Builder

1010 contracts
← →
Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SO 85.52
Expected move by Sep 25 ±$1.59 ±1.9% $83.93 – $87.11 90%: $82.13 – $88.91
What's your view on SO?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
78 contracts 45 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 211% 33.80 37.70 $50.00 0.00 2.15 - - 0 0
0 0 0.97 177% 28.80 32.70 $55.00 0.00 1.10 - - 0 0
0 0 0.97 146% 23.80 27.70 $60.00 0.00 1.10 - - 0 0
0 0 0.97 107% 18.60 22.70 $65.00 0.00 1.10 - - 0 0
0 0 0.93 104% 14.20 17.70 $70.00 0.00 1.15 - - 0 0
0 0 0.92 70% 9.00 12.70 $75.00 0.00 1.20 - - 0 0
0 0 0.88 77% 8.50 11.70 $76.00 0.00 1.25 - - 0 0
0 0 0.88 67% 7.80 10.20 $77.00 0.00 1.15 - - 0 0
0 0 0.90 54% 6.00 9.70 $78.00 0.00 1.15 - - 0 0
0 0 0.88 51% 5.10 8.70 $79.00 0.00 0.75 - - 0 0
0 0 0.87 45% 4.10 7.70 $80.00 0.00 0.05 47% -0.15 3 15
7 7 0.83 42% 4.10 5.90 $81.00 0.00 2.45 25% -0.06 14 40
0 0 0.78 41% 2.50 5.80 $82.00 0.00 0.65 31% -0.16 2 327
2 1 0.78 28% 2.60 3.30 $83.00 0.05 0.20 18% -0.12 2 62
89 89 0.71 24% 1.75 2.40 $84.00 0.15 0.30 16% -0.21 4 22
2 15 0.62 15% 0.80 1.25 $85.00 0.35 0.65 15% -0.38 16 72
11 194 0.41 17% 0.40 0.85 $86.00 0.60 1.70 18% -0.58 15 34
43 20 0.25 18% 0.30 0.35 $87.00 1.25 1.95 12% -0.84 17 124
196 119 0.12 17% 0.10 0.15 $88.00 2.15 2.75 - - 13 51
25 11 0.07 20% 0.00 0.10 $89.00 2.85 3.60 - - 10 21
105 114 0.07 25% 0.00 2.00 $90.00 3.80 4.90 - - 1 10
31 11 0.09 33% 0.00 0.75 $91.00 3.70 6.10 - - 5 0
1,357 18 0.08 36% 0.00 0.50 $92.00 6.00 6.70 - - 4 0
31 2 0.05 37% 0.00 0.75 $93.00 5.40 8.40 - - 1 0
49 11 0.07 44% 0.00 0.20 $94.00 6.40 8.90 - - 12 0
108 1 0.12 61% 0.00 0.95 $95.00 7.40 10.40 - - 2 0
19 11 0.10 63% 0.00 4.20 $96.00 8.40 11.60 - - 0 0
45 1 0.17 90% 0.00 0.95 $97.00 10.00 12.40 - - 0 0
0 0 0.08 68% 0.00 0.95 $98.00 10.40 14.10 - - 0 0
0 0 0.10 79% 0.00 0.75 $99.00 11.40 14.90 - - 0 0
0 0 0.09 82% 0.00 2.15 $100.00 12.40 16.10 - - 0 0
0 0 0.09 86% 0.00 2.00 $101.00 13.40 16.40 - - 2 0
0 0 0.09 90% 0.00 1.40 $102.00 14.40 17.90 - - 2 0
0 0 0.09 94% 0.00 2.15 $103.00 15.40 19.10 - - 0 0
0 0 - - 0.00 2.15 $104.00 16.40 20.10 - - 0 0
0 0 - - 0.00 2.15 $105.00 17.40 21.10 - - 0 0
0 0 - - 0.00 2.15 $110.00 22.40 26.20 - - 0 0
0 0 - - 0.00 2.15 $115.00 27.40 31.20 - - 0 0
0 0 - - 0.00 2.15 $120.00 32.40 36.20 - - 0 0