Open
⌘K
Sign in Sign up

Strategy Builder

12954 contracts
← →
Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SPY 767.37
Expected move by Nov 5 ±$4.03 ±0.5% $763.34 – $771.40 90%: $758.72 – $776.02
What's your view on SPY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
402 contracts 273 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 215.96 218.75 $550.00 0.00 0.01 191% -0.00 2 68
9 28 - - 214.75 218.21 $550.50 0.00 0.01 190% -0.00 0 0
9 38 1.00 0% 215.09 217.73 $551.00 0.00 0.01 190% -0.00 0 0
9 16 1.00 0% 214.48 217.27 $551.50 0.00 0.01 190% -0.00 0 0
9 24 1.00 0% 213.99 216.79 $552.00 0.00 0.01 189% -0.00 0 0
4 6 1.00 0% 213.49 216.29 $552.50 0.00 0.01 189% -0.00 21 21
4 20 1.00 0% 212.99 215.79 $553.00 0.00 0.01 188% -0.00 12 12
3 10 1.00 0% 212.49 215.30 $553.50 0.00 0.01 188% -0.00 0 0
3 20 - - 211.94 214.62 $554.00 0.00 0.01 187% -0.00 0 0
2 19 1.00 0% 211.57 214.24 $554.50 0.00 0.01 187% -0.00 0 0
2 19 1.00 0% 211.05 213.73 $555.00 0.00 0.01 186% -0.00 0 0
5 8 1.00 0% 210.49 213.30 $555.50 0.00 0.01 186% -0.00 0 0
5 12 1.00 0% 210.02 212.75 $556.00 0.00 0.01 185% -0.00 0 0
16 32 1.00 0% 209.59 212.23 $556.50 0.00 0.01 185% -0.00 0 0
16 12 1.00 0% 208.99 211.80 $557.00 0.00 0.01 184% -0.00 0 0
9 8 1.00 0% 208.55 211.27 $557.50 0.00 0.01 184% -0.00 0 0
9 14 1.00 195% 208.08 210.81 $558.00 0.00 0.01 183% -0.00 0 0
8 2 1.00 0% 207.50 210.31 $558.50 0.00 0.01 183% -0.00 2,526 1,530
8 12 1.00 0% 206.99 209.80 $559.00 0.00 0.01 182% -0.00 1,437 682
1 8 1.00 0% 206.49 209.30 $559.50 0.00 0.01 182% -0.00 629 300
2 20 1.00 192% 206.09 208.80 $560.00 0.00 0.01 181% -0.00 4,780 3,450
5 10 1.00 0% 205.49 208.30 $560.50 0.00 0.01 181% -0.00 240 41
5 8 1.00 0% 205.00 207.80 $561.00 0.00 0.01 180% -0.00 0 0
4 20 - - 204.47 207.23 $561.50 0.00 0.01 180% -0.00 0 0
4 8 1.00 195% 204.07 206.85 $562.00 0.00 0.01 180% -0.00 0 0
4 4 1.00 0% 203.50 206.31 $562.50 0.00 0.01 179% -0.00 0 0
4 52 - - 202.97 205.73 $563.00 0.00 0.01 179% -0.00 0 0
11 4 1.00 170% 202.55 205.30 $563.50 0.00 0.01 178% -0.00 4,528 4,528
10 38 1.00 188% 202.08 204.81 $564.00 0.00 0.01 178% -0.00 0 0
5 6 1.00 0% 201.49 204.31 $564.50 0.00 0.01 177% -0.00 0 0
5 16 1.00 189% 201.09 203.81 $565.00 0.00 0.01 177% -0.00 169 149
6 6 1.00 168% 200.52 203.33 $565.50 0.00 0.01 176% -0.00 0 0
5 10 1.00 189% 200.08 202.83 $566.00 0.00 0.01 181% -0.00 0 0
7 25 1.00 172% 199.53 202.33 $566.50 0.00 0.01 181% -0.00 11 11
7 13 1.00 187% 199.09 201.81 $567.00 0.00 0.01 180% -0.00 0 0
19 8 1.00 182% 198.58 201.30 $567.50 0.00 0.01 180% -0.00 19 19
19 8 1.00 0% 198.03 200.73 $568.00 0.00 0.01 179% -0.00 2,412 1,395
5 8 1.00 0% 197.49 200.30 $568.50 0.00 0.01 179% -0.00 60 87
5 10 1.00 0% 197.00 199.80 $569.00 0.00 0.01 178% -0.00 80 80
7 8 1.00 0% 196.50 199.30 $569.50 0.00 0.01 178% -0.00 16 16
7 14 1.00 0% 196.09 198.70 $570.00 0.00 0.01 178% -0.00 2,394 984
4 5 1.00 149% 195.60 198.24 $570.50 0.00 0.01 177% -0.00 0 0
4 3 1.00 0% 195.07 197.70 $571.00 0.00 0.01 177% -0.00 0 0
1 10 1.00 0% 194.49 197.30 $571.50 0.00 0.01 176% -0.00 0 0
1 20 1.00 147% 194.02 196.82 $572.00 0.00 0.01 176% -0.00 9 9
8 40 1.00 0% 193.58 196.23 $572.50 0.00 0.01 175% -0.00 9 9
8 14 1.00 0% 192.99 195.80 $573.00 0.00 0.01 175% -0.00 3 3
7 20 - - 192.53 195.12 $573.50 0.00 0.01 174% -0.00 24 24
7 16 1.00 182% 192.09 194.83 $574.00 0.00 0.01 177% -0.00 927 627
1 20 1.00 0% 191.53 194.30 $574.50 0.00 0.01 176% -0.00 3 3
7 3 1.00 0% 191.00 193.80 $575.00 0.00 0.01 176% -0.00 4,636 4,542
4 7 1.00 142% 190.57 193.27 $575.50 0.00 0.01 175% -0.00 326 273
4 7 1.00 168% 190.05 192.82 $576.00 0.00 0.01 175% -0.00 4,799 2,696
5 13 1.00 0% 189.59 192.24 $576.50 0.00 0.01 174% -0.00 360 360
5 15 1.00 172% 189.06 191.82 $577.00 0.00 0.01 174% -0.00 480 7,149
1 11 1.00 174% 188.57 191.32 $577.50 0.00 0.01 173% -0.00 526 1,914
1 11 1.00 0% 187.99 190.77 $578.00 0.00 0.01 165% -0.00 780 1,346
5 10 1.00 0% 187.51 190.31 $578.50 0.00 0.01 164% -0.00 535 320
5 7 1.00 0% 187.09 189.73 $579.00 0.00 0.01 164% -0.00 1,000 420
1 16 1.00 185% 186.59 189.38 $579.50 0.00 0.01 163% -0.00 37 37
1 16 - - 185.94 188.75 $580.00 0.00 0.01 163% -0.00 6,646 3,002
4 10 1.00 0% 185.59 188.23 $580.50 0.00 0.01 162% -0.00 0 0
4 14 - - 184.94 187.74 $581.00 0.00 0.01 162% -0.00 1,994 951
0 0 - - 184.51 187.21 $581.50 0.00 0.01 161% -0.00 3,229 914
0 0 1.00 172% 184.07 186.84 $582.00 0.00 0.01 161% -0.00 3,649 1,494
3 15 1.00 0% 183.58 186.23 $582.50 0.00 0.01 160% -0.00 2,944 1,028
3 17 1.00 173% 183.07 185.85 $583.00 0.00 0.01 160% -0.00 905 542
4 11 1.00 122% 182.57 185.27 $583.50 0.00 0.01 160% -0.00 650 288
4 30 1.00 0% 182.00 184.81 $584.00 0.00 0.01 159% -0.00 424 113
10 37 1.00 148% 181.59 184.26 $584.50 0.00 0.01 159% -0.00 1,223 955
10 16 1.00 0% 181.08 183.71 $585.00 0.00 0.01 158% -0.00 1,870 1,547
4 19 1.00 0% 180.50 183.26 $585.50 0.00 0.01 158% -0.00 0 0
4 19 1.00 0% 180.00 182.80 $586.00 0.00 0.01 157% -0.00 0 0
12 26 1.00 0% 179.60 182.24 $586.50 0.00 0.01 157% -0.00 11 11
12 34 1.00 169% 179.09 181.83 $587.00 0.00 0.01 156% -0.00 0 0
3 20 1.00 145% 178.59 181.26 $587.50 0.00 0.01 156% -0.00 80 40
3 12 1.00 155% 178.04 180.83 $588.00 0.00 0.01 155% -0.00 0 0
1 24 1.00 0% 177.50 180.29 $588.50 0.00 0.01 155% -0.00 40 0
1 34 1.00 163% 177.07 179.83 $589.00 0.00 0.01 155% -0.00 120 77
5 43 1.00 0% 176.52 179.23 $589.50 0.00 0.01 154% -0.00 0 0
4 16 1.00 0% 176.00 178.79 $590.00 0.00 0.01 154% -0.00 80 40
44 13 1.00 142% 175.57 178.28 $590.50 0.00 0.01 153% -0.00 60 207
43 15 1.00 0% 175.00 177.79 $591.00 0.00 0.01 153% -0.00 86 125
10 33 1.00 0% 174.50 177.30 $591.50 0.00 0.01 152% -0.00 240 122
11 13 1.00 160% 174.07 176.83 $592.00 0.00 0.01 152% -0.00 120 120
4 18 1.00 0% 173.50 176.30 $592.50 0.00 0.01 151% -0.00 0 0
4 12 1.00 0% 173.00 175.81 $593.00 0.00 0.01 151% -0.00 0 0
5 12 1.00 0% 172.50 175.30 $593.50 0.00 0.01 151% -0.00 100 320
5 14 - - 172.01 174.71 $594.00 0.00 0.01 150% -0.00 0 0
4 15 1.00 0% 171.56 174.21 $594.50 0.00 0.01 150% -0.00 28 98
9 11 1.00 0% 171.00 173.79 $595.00 0.00 0.01 149% -0.00 18 2,143
37 41 1.00 0% 66.01 68.78 $700.00 0.00 0.01 58% -0.00 381 3,269
0 0 1.00 0% 65.11 67.73 $701.00 0.00 0.01 57% -0.00 684 97
0 0 - - 63.96 66.78 $702.00 0.00 0.01 56% -0.00 716 137
0 0 1.00 61% 63.11 65.83 $703.00 0.00 0.01 55% -0.00 583 18
0 0 1.00 0% 61.98 64.78 $704.00 0.00 0.01 55% -0.00 41 43
2 184 1.00 59% 61.09 63.85 $705.00 0.00 0.01 54% -0.00 260 1,976
0 0 1.00 0% 60.02 62.84 $706.00 0.00 0.01 53% -0.00 41 155
0 2 1.00 0% 59.03 61.83 $707.00 0.00 0.01 52% -0.00 928 103
0 2 - - 57.96 60.78 $708.00 0.00 0.01 51% -0.00 131 259
4 72 1.00 55% 57.11 59.82 $709.00 0.00 0.01 50% -0.00 286 130
17 67 1.00 55% 56.10 58.85 $710.00 0.01 0.02 50% -0.00 1,574 2,078
2 66 1.00 49% 55.04 57.86 $711.00 0.00 0.01 49% -0.00 336 384
0 0 - - 53.98 56.76 $712.00 0.01 0.02 48% -0.00 1,114 13
1 20 1.00 0% 53.00 55.81 $713.00 0.01 0.02 47% -0.00 142 239
2 167 1.00 46% 52.05 54.85 $714.00 0.01 0.02 46% -0.00 267 201
8 87 1.00 0% 51.11 53.74 $715.00 0.01 0.02 46% -0.00 2,037 1,635
1 8 0.99 50% 50.11 52.85 $716.00 0.01 0.02 45% -0.00 2,362 214
0 8 1.00 0% 49.03 51.84 $717.00 0.01 0.02 44% -0.00 180 203
2 18 0.99 49% 48.11 50.87 $718.00 0.01 0.02 43% -0.00 5,290 3
3 59 1.00 43% 47.12 49.79 $719.00 0.01 0.02 42% -0.00 1,481 8
17 17 0.99 50% 46.12 48.90 $720.00 0.01 0.02 42% -0.00 1,001 2,619
5 41 1.00 0% 45.03 47.84 $721.00 0.01 0.02 41% -0.00 580 50
4 20 0.99 45% 44.14 46.84 $722.00 0.01 0.02 40% -0.00 740 158
3 24 1.00 0% 43.03 45.84 $723.00 0.01 0.02 39% -0.00 304 86
0 13 1.00 0% 42.02 44.84 $724.00 0.01 0.02 38% -0.00 508 516
10 147 1.00 0% 41.12 43.74 $725.00 0.01 0.02 38% -0.00 667 3,025
2 196 0.99 41% 40.09 42.87 $726.00 0.01 0.02 37% -0.00 35 408
2 26 1.00 0% 39.10 41.74 $727.00 0.01 0.02 36% -0.00 145 72
2 122 1.00 0% 38.10 40.74 $728.00 0.01 0.02 35% -0.00 1,081 16
2 217 1.00 0% 36.98 39.79 $729.00 0.01 0.02 34% -0.00 2,760 203
15 72 0.99 41% 36.13 38.92 $730.00 0.01 0.02 34% -0.00 5,133 7,836
2 52 1.00 27% 35.04 37.84 $731.00 0.01 0.02 33% -0.00 2,680 1,721
2 182 - - 33.99 36.65 $732.00 0.01 0.02 32% -0.00 675 56
4 52 1.00 0% 33.09 35.74 $733.00 0.01 0.02 31% -0.00 1,400 705
5 94 1.00 0% 31.99 34.78 $734.00 0.01 0.02 30% -0.00 482 1,551
27 93 0.99 35% 31.13 33.90 $735.00 0.01 0.02 30% -0.00 3,939 15,976
1 85 1.00 0% 29.99 32.79 $736.00 0.01 0.02 29% -0.00 1,161 259
4 42 0.99 30% 29.10 31.85 $737.00 0.01 0.02 28% -0.00 4,996 737
3 46 1.00 27% 28.14 30.77 $738.00 0.01 0.02 27% -0.00 1,907 314
2 49 1.00 0% 27.00 29.80 $739.00 0.02 0.03 27% -0.01 3,200 472
428 324 - - 26.14 28.04 $740.00 0.02 0.03 26% -0.01 4,927 3,497
24 8 1.00 22% 25.04 27.85 $741.00 0.02 0.03 26% -0.01 2,546 700
6 41 1.00 0% 24.08 26.75 $742.00 0.02 0.03 25% -0.01 1,710 1,035
2 20 1.00 0% 23.00 25.80 $743.00 0.02 0.03 24% -0.01 1,458 1,127
9 32 0.98 28% 22.14 24.94 $744.00 0.02 0.03 23% -0.01 2,785 868
3,999 121 - - 21.14 22.61 $745.00 0.02 0.03 22% -0.01 6,406 4,460
1 41 1.00 0% 20.15 22.67 $746.00 0.03 0.04 22% -0.01 6,166 805
57 14 1.00 0% 19.12 21.68 $747.00 0.03 0.04 21% -0.01 8,717 987
81 12 1.00 0% 18.15 20.68 $748.00 0.03 0.04 20% -0.01 10,214 735
80 35 1.00 0% 17.12 19.65 $749.00 0.04 0.05 20% -0.01 10,856 801
4,270 132 - - 16.21 17.55 $750.00 0.04 0.05 19% -0.01 25,618 6,007
124 59 - - 15.28 16.63 $751.00 0.05 0.06 19% -0.02 10,449 238
345 69 - - 14.29 15.65 $752.00 0.06 0.07 18% -0.02 12,101 392
482 161 1.00 13% 14.25 14.65 $753.00 0.08 0.09 18% -0.03 20,759 748
856 607 - - 12.31 13.64 $754.00 0.09 0.10 17% -0.03 17,178 908
2,715 828 0.96 17% 12.45 12.71 $755.00 0.12 0.13 17% -0.04 22,013 2,900
1,915 578 0.95 17% 11.50 11.72 $756.00 0.15 0.16 16% -0.05 18,183 668
999 1,011 0.93 16% 10.54 10.76 $757.00 0.18 0.19 16% -0.06 12,175 245
539 414 0.92 16% 9.60 9.81 $758.00 0.23 0.24 16% -0.08 16,019 84
720 964 0.89 16% 8.75 8.86 $759.00 0.30 0.31 15% -0.10 16,429 42
3,517 3,938 0.87 16% 7.85 7.93 $760.00 0.39 0.40 15% -0.12 46,971 3,384
291 1,103 0.84 15% 6.94 7.02 $761.00 0.49 0.50 14% -0.15 17,351 32
960 3,141 0.81 15% 6.09 6.17 $762.00 0.62 0.64 14% -0.19 25,522 88
1,779 6,355 0.77 14% 5.26 5.34 $763.00 0.80 0.81 14% -0.23 26,837 39
467 9,399 0.72 14% 4.50 4.55 $764.00 1.01 1.02 13% -0.28 43,859 9
7,854 33,616 0.66 14% 3.78 3.81 $765.00 1.27 1.29 13% -0.33 73,133 2,962
372 26,693 0.60 13% 3.09 3.13 $766.00 1.60 1.62 13% -0.40 48,121 4
540 50,586 0.53 13% 2.49 2.50 $767.00 1.97 1.99 13% -0.47 59,451 28
512 61,034 0.46 13% 1.94 1.95 $768.00 2.42 2.45 12% -0.54 67,734 0
2,035 53,879 0.39 12% 1.45 1.47 $769.00 2.94 2.98 12% -0.62 17,738 3
4,653 81,780 0.31 12% 1.06 1.07 $770.00 3.54 3.59 12% -0.69 33,249 1,600
523 39,022 0.24 12% 0.74 0.75 $771.00 4.21 4.28 11% -0.77 2,493 2
428 29,738 0.18 11% 0.49 0.50 $772.00 4.95 5.03 11% -0.84 17,691 2
306 24,516 0.13 11% 0.31 0.32 $773.00 5.78 5.85 10% -0.90 722 5
709 28,798 0.09 11% 0.19 0.20 $774.00 6.67 6.85 11% -0.92 233 0
7,080 40,691 0.06 11% 0.11 0.12 $775.00 7.56 7.77 10% -0.97 354 184
933 24,445 0.04 11% 0.07 0.08 $776.00 7.48 9.89 12% -0.96 491 1
310 18,671 0.02 11% 0.04 0.05 $777.00 8.47 10.90 13% -0.96 325 4
516 12,496 0.01 11% 0.02 0.03 $778.00 9.47 11.90 14% -0.97 108 0
663 6,621 0.01 12% 0.02 0.03 $779.00 10.48 12.48 - - 63 0
16,330 13,021 0.01 12% 0.01 0.02 $780.00 11.52 13.89 17% -0.96 332 0
326 2,980 0.01 13% 0.01 0.02 $781.00 12.48 14.92 17% -0.97 0 0
190 1,569 0.01 14% 0.01 0.02 $782.00 13.47 15.89 18% -0.98 1 0
84 2,044 0.01 15% 0.00 0.01 $783.00 14.51 16.97 21% -0.96 0 0
164 340 0.01 15% 0.00 0.01 $784.00 15.47 17.35 - - 0 0
4,129 1,849 0.01 16% 0.00 0.01 $785.00 16.48 18.90 21% -0.98 10 0
115 136 0.01 17% 0.00 0.01 $786.00 17.47 20.00 24% -0.97 2 0
34 12 0.01 18% 0.00 0.01 $787.00 18.47 21.01 25% -0.97 0 0
105 248 0.01 19% 0.00 0.01 $788.00 19.47 22.00 26% -0.97 0 0
17 52 0.01 20% 0.00 0.01 $789.00 20.47 23.05 28% -0.97 0 0
2,796 163 0.01 20% 0.00 0.01 $790.00 21.47 23.99 28% -0.97 2 0
1,310 514 0.01 21% 0.00 0.01 $791.00 22.35 25.16 30% -0.97 0 0
1,391 2,300 0.00 22% 0.00 0.01 $792.00 23.46 26.09 31% -0.97 0 0
0 35 0.00 23% 0.00 0.01 $793.00 24.35 27.84 39% -0.93 0 0
441 251 0.00 24% 0.00 0.01 $794.00 25.31 28.01 28% -0.99 0 0
2,052 60 0.00 25% 0.00 0.01 $795.00 26.32 29.10 31% -0.98 2 0
0 0 - - 0.00 0.01 $796.00 27.32 30.11 33% -0.98 0 0
0 0 - - 0.00 0.01 $797.00 28.36 31.16 36% -0.97 0 0
0 0 - - 0.00 0.01 $798.00 29.36 32.16 37% -0.97 0 0
0 0 - - 0.00 0.01 $799.00 30.35 33.00 33% -0.99 0 0
1,356 22 0.00 29% 0.00 0.01 $800.00 31.39 34.18 39% -0.97 6 0
203 97 0.00 32% 0.00 0.01 $805.00 36.46 39.10 44% -0.98 2 0
65 32 0.00 36% 0.00 0.01 $810.00 41.32 44.10 45% -0.99 2 0
629 466 0.00 39% 0.00 0.01 $815.00 46.34 49.16 52% -0.98 0 0
13 10 0.00 43% 0.00 0.01 $820.00 51.30 54.10 54% -0.99 0 0
29 1 0.00 46% 0.00 0.01 $825.00 56.35 59.13 60% -0.99 0 0
209 2 0.00 50% 0.00 0.01 $830.00 61.35 64.16 65% -0.98 0 0
17 1 0.00 53% 0.00 0.01 $835.00 66.36 69.86 84% -0.96 0 0
0 0 0.00 57% 0.00 0.01 $840.00 71.32 74.08 70% -0.99 0 0
82 1 0.00 60% 0.00 0.01 $845.00 76.36 79.12 78% -0.99 0 0