Closed
⌘K
Sign in Sign up

ULTA Options Strategy Builder

2116 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ULTA 559.75
Expected move by Sep 25 ±$15.03 ±2.7% $544.72 – $574.78 90%: $527.74 – $591.76
What's your view on ULTA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
196 contracts 123 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 176% 225.80 234.10 $330.00 0.00 6.00 212% -0.01 1 4
0 0 1.00 0% 215.70 224.10 $340.00 0.00 10.00 229% -0.01 0 0
0 0 1.00 0% 205.70 214.00 $350.00 0.00 3.00 217% -0.02 0 0
0 0 1.00 0% 195.80 204.00 $360.00 0.00 7.20 208% -0.02 0 0
0 0 1.00 0% 185.70 194.00 $370.00 0.00 7.30 195% -0.02 186 72
0 0 1.00 139% 175.90 184.10 $380.00 0.00 8.50 216% -0.04 32 8
0 0 1.00 134% 170.90 179.10 $385.00 0.00 8.60 192% -0.02 0 0
1 1 1.00 117% 165.80 174.10 $390.00 0.00 8.60 175% -0.02 0 0
0 0 1.00 131% 161.00 169.10 $395.00 0.00 6.00 170% -0.02 250 87
0 1 - - 155.50 164.00 $400.00 0.00 8.60 167% -0.02 76 86
0 0 1.00 116% 150.90 159.10 $405.00 0.00 8.50 195% -0.05 1 125
0 0 1.00 98% 145.70 154.20 $410.00 0.00 15.10 159% -0.03 1 25
0 0 1.00 0% 140.60 149.20 $415.00 0.00 5.50 167% -0.04 12 3
0 0 1.00 109% 135.90 144.20 $420.00 0.00 8.50 145% -0.02 0 0
0 0 1.00 0% 130.60 139.20 $425.00 0.00 6.60 138% -0.02 1 75
0 0 1.00 0% 125.90 133.90 $430.00 0.00 8.50 135% -0.03 22 43
0 0 0.99 96% 120.90 129.20 $435.00 0.00 8.20 118% -0.02 7 3
0 0 0.99 107% 116.80 123.80 $440.00 0.00 8.60 150% -0.05 1 1
0 0 0.98 105% 111.50 119.20 $445.00 0.00 8.60 125% -0.04 1 1
0 0 - - 105.30 114.20 $450.00 0.00 8.60 113% -0.03 10 14
0 0 0.98 96% 101.50 109.20 $455.00 0.00 8.60 101% -0.02 2 5
0 0 0.97 98% 97.20 103.90 $460.00 0.00 8.60 91% -0.02 1 8
0 0 0.99 76% 91.00 99.20 $465.00 0.00 3.40 98% -0.03 1 1
2 2 0.98 84% 87.30 93.50 $470.00 0.00 0.30 93% -0.03 22 6
0 0 0.97 88% 84.80 91.40 $472.50 0.00 0.35 91% -0.04 2 0
0 0 0.97 86% 82.30 88.90 $475.00 0.00 0.40 89% -0.04 2 9
0 0 0.97 83% 79.80 86.40 $477.50 0.00 7.80 86% -0.04 0 0
0 0 0.97 81% 77.30 83.90 $480.00 0.00 1.70 83% -0.04 4 29
0 0 0.97 78% 74.70 81.40 $482.50 0.00 2.75 81% -0.04 38 9
0 0 0.98 70% 71.80 78.90 $485.00 0.00 2.10 80% -0.04 115 80
0 1 0.97 74% 69.80 76.40 $487.50 0.00 3.60 77% -0.04 2 26
2 1 0.97 69% 67.50 73.40 $490.00 0.00 2.70 78% -0.05 42 18
0 1 1.00 0% 63.20 71.70 $492.50 0.00 2.85 95% -0.09 32 5
0 0 0.96 68% 62.40 69.00 $495.00 0.00 3.50 76% -0.06 37 36
0 0 0.98 54% 58.50 66.90 $497.50 0.00 3.70 67% -0.04 3 19
21 20 0.95 65% 57.90 63.70 $500.00 0.00 0.25 51% -0.02 7 130
0 0 0.98 50% 53.60 61.80 $502.50 0.00 0.90 58% -0.04 11 13
2 1 0.97 53% 52.40 58.30 $505.00 0.00 9.00 67% -0.07 3 31
0 0 0.95 57% 50.00 56.40 $507.50 0.00 6.00 91% -0.14 10 14
1 1 0.95 55% 47.50 54.00 $510.00 0.00 0.60 62% -0.07 6 149
0 0 0.95 52% 45.00 51.40 $512.50 0.00 3.30 58% -0.07 48 11
2 2 0.94 51% 42.50 49.00 $515.00 0.00 0.55 44% -0.03 2 55
0 0 0.95 47% 40.50 45.80 $517.50 0.00 0.85 44% -0.04 1 23
14 10 0.97 39% 37.00 43.60 $520.00 0.05 0.75 40% -0.04 2 34
0 0 0.96 37% 33.80 41.90 $522.50 0.00 6.30 64% -0.15 91 65
18 10 0.90 49% 33.70 39.30 $525.00 0.00 1.20 40% -0.06 2 21
0 0 0.90 44% 30.50 37.00 $527.50 0.15 1.55 40% -0.08 11 6
1 1 0.89 44% 28.90 34.00 $530.00 0.25 1.30 37% -0.08 8 47
1 1 0.87 42% 25.80 32.40 $532.50 0.55 1.45 36% -0.09 91 1
10 5 0.87 39% 23.50 29.50 $535.00 0.65 2.55 39% -0.13 2 26
1 2 0.84 40% 22.60 26.60 $537.50 0.95 9.70 59% -0.25 0 0
38 2 0.82 38% 20.10 24.40 $540.00 1.30 2.75 36% -0.17 14 21
2 2 0.78 39% 17.00 23.90 $542.50 1.50 5.50 42% -0.23 4 5
14 3 0.76 37% 16.00 20.20 $545.00 1.50 8.40 46% -0.28 10 6
8 2 0.73 36% 14.20 18.40 $547.50 2.80 4.40 35% -0.27 0 0
30 5 0.67 42% 12.60 18.60 $550.00 3.50 5.30 36% -0.31 5 32
3 2 0.64 38% 10.90 15.80 $552.50 3.20 8.20 38% -0.36 0 0
27 15 0.60 34% 8.30 13.60 $555.00 3.30 9.50 36% -0.40 1 2
1 13 0.55 37% 6.80 13.30 $557.50 5.30 10.10 37% -0.45 0 0
18 50 0.51 33% 7.00 8.90 $560.00 5.30 11.80 36% -0.49 52 40
1 10 0.46 33% 6.00 7.60 $562.50 7.50 13.20 37% -0.54 0 0
15 7 0.42 36% 4.00 8.90 $565.00 8.20 14.40 35% -0.59 0 0
4 3 0.39 43% 3.90 10.00 $567.50 10.30 14.40 34% -0.64 0 0
18 11 0.32 33% 3.20 4.80 $570.00 11.80 16.30 33% -0.69 0 0
4 8 0.27 33% 2.50 4.20 $572.50 13.20 17.90 32% -0.74 0 0
19 9 0.22 32% 1.80 3.10 $575.00 15.70 20.10 35% -0.76 4 2
20 24 0.19 32% 1.25 2.60 $577.50 16.90 20.80 28% -0.85 0 0
18 26 0.16 33% 1.30 2.00 $580.00 18.50 24.90 33% -0.84 0 0
18 13 0.14 34% 0.75 2.15 $582.50 21.30 26.70 34% -0.86 0 0
17 26 0.14 37% 0.65 2.35 $585.00 23.40 28.20 30% -0.92 0 0
0 2 0.14 41% 0.00 1.25 $587.50 24.80 31.30 29% -0.94 0 0
20 3 0.09 36% 0.00 1.20 $590.00 27.20 33.60 28% -0.97 0 0
5 40 0.10 40% 0.00 2.75 $592.50 29.70 36.00 29% -0.97 0 0
15 1 0.08 40% 0.00 2.70 $595.00 31.90 38.40 - - 0 0
0 0 0.07 42% 0.00 1.95 $597.50 34.90 40.80 32% -0.98 0 0
33 6 0.06 42% 0.00 1.40 $600.00 36.90 43.20 - - 0 0
3 3 0.04 39% 0.00 2.20 $602.50 39.00 45.70 - - 0 0
3 1 0.05 43% 0.00 3.50 $605.00 41.50 48.50 - - 0 0
0 0 0.03 39% 0.00 6.50 $607.50 44.00 50.60 - - 0 0
24 5 0.02 37% 0.00 0.15 $610.00 46.40 54.30 41% -0.98 0 0
0 0 0.04 48% 0.00 7.20 $612.50 49.00 56.90 46% -0.97 0 0
1 1 0.06 55% 0.00 1.50 $615.00 51.40 58.50 - - 0 0
0 0 0.06 57% 0.00 4.30 $617.50 54.10 60.50 - - 0 0
3 1 0.05 58% 0.00 1.50 $620.00 56.70 63.00 - - 0 0
0 0 - - 0.00 5.10 $622.50 59.00 65.70 - - 0 0
8 1 0.06 64% 0.00 2.10 $625.00 61.40 69.20 48% -0.99 1 0
15 10 0.05 67% 0.00 1.90 $630.00 66.40 73.50 - - 0 0
5 8 0.05 74% 0.00 0.30 $640.00 76.40 83.50 - - 0 0
2 1 0.01 62% 0.00 0.45 $650.00 86.40 93.00 - - 0 0
10 30 0.04 86% 0.00 6.70 $660.00 96.40 103.50 - - 0 0
8 1 0.02 83% 0.00 8.60 $670.00 106.40 113.50 - - 0 0
1 1 0.07 117% 0.00 8.60 $680.00 116.40 123.50 - - 0 0
2 4 0.09 141% 0.00 5.40 $690.00 126.70 133.00 - - 0 0
249 2 0.01 89% 0.00 8.60 $700.00 136.40 143.50 - - 0 0
80 80 0.03 113% 0.00 8.60 $710.00 146.70 153.00 - - 0 0
1 1 0.02 111% 0.00 7.60 $720.00 156.40 163.50 - - 0 0
9 9 0.03 131% 0.00 8.50 $730.00 166.70 173.00 - - 0 0
0 0 0.06 159% 0.00 8.50 $740.00 176.40 183.00 - - 0 0