Asbury Automotive Group ABG 202.65 -4.38 -2.12%
ATM IV
0.426
Put Call Ratio (OI)
0.942
Put Call Ratio (Vol)
0.383
IV Rank
59.2
IV Percentile
72.9
Max pain
180
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 0 | 170 |
| 100.00 | 8.76 K | 0 |
| 120.00 | 10.6 K | 9.6 K |
| 125.00 | 14.9 K | 0 |
| 130.00 | 17 K | 6.27 K |
| 135.00 | 5.62 K | 4.61 K |
| 140.00 | 0 | 2.57 K |
| 145.00 | 6.63 K | 3.24 K |
| 150.00 | 4.18 K | 19.1 K |
| 155.00 | 18.5 K | 7.99 K |
| 160.00 | 211 K | 117 K |
| 165.00 | 34.6 K | 18.4 K |
| 170.00 | 117 K | 10.4 K |
| 175.00 | 234 K | 60.9 K |
| 180.00 | 1.03 M | 11.6 K |
| 185.00 | 76.6 K | 6.03 K |
| 190.00 | 273 K | 255 K |
| 195.00 | 364 K | 98.7 K |
| 200.00 | 367 K | 370 K |
| 210.00 | 79.7 K | 21.1 K |
| 220.00 | 108 K | 72.2 K |
| 230.00 | 10.7 K | 3.2 K |
| 240.00 | 153 K | 0 |
| 250.00 | 6.45 K | 0 |
| 260.00 | 7.33 K | 0 |
| 270.00 | 2.18 K | 0 |
| 280.00 | 16.5 K | 0 |
| 290.00 | 16.6 K | 0 |
| 300.00 | 57.8 K | 0 |
| 310.00 | 47.4 K | 0 |
| 320.00 | 620 | 0 |
| 330.00 | 230 | 0 |
| 340.00 | 270 | 0 |
| 350.00 | 410 | 0 |
| 360.00 | 300 | 0 |