Pre-market
⌘K
Sign in Sign up

AGNC Investment Corp AGNC 8.78 -0.04 -0.45%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.247
Put Call Ratio (OI)
0.689
Put Call Ratio (Vol)
0.42
IV Rank
45.1
IV Percentile
75.2
Max pain
8.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-11.2
11.2
View values by strike
AGNC · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
1.00 5 0
3.00 0 2
4.00 8 94
4.50 115 0
5.00 120 73
5.50 101 0
6.00 249 48
6.50 2 7
7.00 38 530
7.50 6 316
8.00 184 836
8.50 116 469
9.00 4.2 K 575
9.50 637 9
10.00 2.43 K 91
10.50 119 37
11.00 271 16
11.50 29 18
12.00 87 34
12.50 0 6
13.00 41 15
14.00 59 6
15.00 413 56
16.00 0 3
17.00 54 54
19.00 0 1
20.00 6 6