Open
⌘K
Sign in Sign up

Allegro MicroSystems ALGM 31.25 -2.41 -7.16%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.697
Put Call Ratio (OI)
0.363
Put Call Ratio (Vol)
0.373
IV Rank
42.6
IV Percentile
63.3
Max pain
32.5

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
772.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.2
64.2
View values by strike
ALGM · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
2.50 6 0
10.00 1 4
12.50 14 12
15.00 44 10
17.50 63 32
20.00 12 81
22.50 14 27
25.00 24 55
27.50 17 44
30.00 42 229
32.50 104 27
35.00 638 46
37.50 31 13
40.00 584 15
42.50 25 20
45.00 12 12
47.50 10 5
50.00 37 3
52.50 13 1
55.00 16 6
57.50 39 0
60.00 13 0
62.50 43 0
65.00 57 0
67.50 8 0
70.00 21 0
72.50 22 0
75.00 46 0
80.00 59 0
85.00 21 0
90.00 9 0
95.00 31 0