Closed
⌘K
Sign in Sign up

Allegion Public Limited Company ALLE 185.39 -1.75 -0.94%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.259
Put Call Ratio (OI)
0.377
Put Call Ratio (Vol)
0.266
IV Rank
30.5
IV Percentile
31.7
Max pain
165

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-105.4
105.4
View values by strike
ALLE · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
90.00 296 -3.26
100.00 579 0
110.00 976 -30
115.00 98.7 -20.8
120.00 0 -35.5
125.00 93.5 -1.99 K
130.00 98.8 -932
135.00 1.03 K -65.9
140.00 1.35 K -44.4
145.00 278 -1.52 K
150.00 14.4 K -347
155.00 4.36 K -518
160.00 240 K -580
165.00 40 K -3.64 K
170.00 17.7 K -3.38 K
175.00 177 K -7.15 K
180.00 13.8 K -13.7 K
185.00 3.33 K -9.39 K
190.00 34.9 K -4.34 K
195.00 3.66 K -2.01 K
200.00 3.45 K -3.34 K
210.00 4.19 K -76.9
220.00 22.7 K 0
230.00 243 0
240.00 7.6 0
260.00 17.3 0