Ally Financial Inc ALLY 38.17 -0.66 -1.7%
ATM IV
0.29
Put Call Ratio (OI)
0.703
Put Call Ratio (Vol)
0.264
IV Rank
22.7
IV Percentile
23.5
Max pain
38
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 18.00 | 0 | -2.7 K |
| 20.00 | 400 | -24.5 K |
| 23.00 | 12.5 | -4.52 K |
| 25.00 | 1.92 K | -12.3 K |
| 28.00 | 1.25 K | -5.63 K |
| 30.00 | 6.21 K | -51.9 K |
| 32.00 | 12.6 K | -32.8 K |
| 33.00 | 710 | -78.7 K |
| 34.00 | 0 | -43.3 K |
| 35.00 | 66.4 K | -367 K |
| 36.00 | 11 K | -78.5 K |
| 37.00 | 22.9 K | -318 K |
| 38.00 | 1.7 M | -293 K |
| 39.00 | 623 K | -193 K |
| 40.00 | 2.49 M | -1.08 M |
| 41.00 | 370 K | -54 K |
| 42.00 | 192 K | -38.3 K |
| 43.00 | 90 K | -4.56 K |
| 44.00 | 90.2 K | -882 |
| 45.00 | 88 K | -4.16 K |
| 46.00 | 72 K | 0 |
| 47.00 | 46.5 K | -409 |
| 48.00 | 11.1 K | 0 |
| 49.00 | 25.7 K | 0 |
| 50.00 | 56.6 K | -210 |
| 55.00 | 48.1 K | 0 |
| 60.00 | 14.6 K | -30.5 |
| 65.00 | 425 | 0 |
| 70.00 | 94.7 | 0 |