Pre-market
⌘K
Sign in Sign up

Andersons Inc/The ANDE 55.16 -0.19 -0.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.71
Put Call Ratio (OI)
0.35
Put Call Ratio (Vol)
0.377
IV Rank
100
IV Percentile
100
Max pain
65

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.5
59.5
View values by strike
ANDE · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
40.00 27.3 K 2.73 K
45.00 0 3.71 K
50.00 0 619
55.00 6.51 K 2.74 K
60.00 1.17 K 2.57 K
65.00 8.85 K 3.14 K
70.00 6.42 K 670
75.00 3.86 K 0
80.00 9.48 K 0
85.00 3.56 K 0
90.00 5.13 K 0
95.00 2.4 K 0
100.00 820 0
105.00 1.53 K 0
110.00 2.72 K 0
115.00 60 0