Open
⌘K
Sign in Sign up

Arista Networks ANET 178.48 8.57 5.04%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.515
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
0.556
IV Rank
27.7
IV Percentile
36.5
Max pain
173

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-143.3
143.3
View values by strike
ANET · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -126
40.00 6.1 K -12.1
45.00 7.4 K -8.16
47.50 0 -19.8
48.75 0 -18
50.00 30.9 K -185
52.50 7.1 K -19.1
55.00 28.9 K -39.9
57.50 0 -8.21
60.00 11.2 K -739
62.50 0 -109
65.00 31.8 K -2.04 K
67.50 0 -232
70.00 6.53 K -1.04 K
72.50 0 -43.2
75.00 78.7 K -1.62 K
77.50 0 -152
80.00 93.5 K -1.64 K
82.50 0 -72.7
85.00 6.85 K -1.05 K
87.50 0 -303
90.00 43.8 K -9.76 K
92.50 11.4 K -136
95.00 54.6 K -11.8 K
97.50 24.3 K -1.2 K
100.00 159 K -18.3 K
102.50 23.1 K -811
105.00 51.9 K -14.6 K
107.50 12.3 K -970
110.00 133 K -15.7 K
112.50 6.85 K -1.35 K
115.00 27 K -25.2 K
117.50 15.1 K -7.2 K
120.00 122 K -39.7 K
122.50 45.4 K -3.17 K
125.00 146 K -38.1 K
127.50 25.1 K -4.56 K
130.00 190 K -68.7 K
135.00 171 K -60.1 K
140.00 285 K -133 K
141.00 0 -74.4
142.00 0 -70.7
143.00 0 -346
144.00 0 -24.8
145.00 403 K -69.7 K
146.00 0 -189
147.00 0 -191
148.00 1.09 K -296
149.00 0 -111
150.00 337 K -169 K
152.50 0 -466
155.00 316 K -78.2 K
157.50 868 -3.19 K
160.00 326 K -225 K
162.50 4.85 K -17.9 K
165.00 172 K -160 K
167.50 60.4 K -16.1 K
170.00 314 K -208 K
172.50 126 K -8.58 K
175.00 310 K -256 K
177.50 30.8 K -7.35 K
180.00 309 K -308 K
182.50 24.1 K -6.12 K
185.00 190 K -298 K
187.50 26.3 K -20.4 K
190.00 368 K -243 K
192.50 16.3 K -9.24 K
195.00 170 K -164 K
197.50 5.17 K -1.49 K
200.00 356 K -251 K
202.50 5.69 K -4.42 K
205.00 10.9 K -5.56 K
207.50 291 0
210.00 289 K -150 K
212.50 412 0
215.00 4.86 K -14.6 K
217.50 162 0
220.00 208 K -186 K
222.50 19 0
225.00 1.43 K -289
227.50 143 0
230.00 89.3 K -50.9 K
235.00 1.12 K 0
237.50 13.3 0
240.00 156 K -147 K
245.00 283 0
250.00 111 K -58.9 K
255.00 68.2 0
260.00 66.4 K -3.77 K
265.00 85.5 0
270.00 46.1 K -1.72 K
275.00 23.6 0
280.00 22.9 K -2.18 K
285.00 224 0
290.00 42.1 K -5.21 K
300.00 25 K -3.82 K
310.00 14.4 K -1.29 K