Aptiv PLC APTV 43.26 1.92 4.64%
ATM IV
0.381
Put Call Ratio (OI)
0.405
Put Call Ratio (Vol)
0.307
IV Rank
13.1
IV Percentile
34.9
Max pain
47.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 22.50 | 6.32 K | -95.5 |
| 25.00 | 323 | -326 |
| 27.50 | 197 | -1.33 K |
| 30.00 | 936 | -19.8 K |
| 32.50 | 3.58 K | -6.83 K |
| 35.00 | 2.86 K | -24.4 K |
| 37.50 | 9.78 K | -56.4 K |
| 40.00 | 18.7 K | -319 K |
| 42.50 | 51.2 K | -233 K |
| 45.00 | 286 K | -294 K |
| 47.50 | 153 K | -118 K |
| 50.00 | 165 K | -67.1 K |
| 52.50 | 59.9 K | -9.95 K |
| 55.00 | 157 K | -35.8 K |
| 57.50 | 33.7 K | -367 |
| 60.00 | 148 K | -3.83 K |
| 62.50 | 11.5 K | 0 |
| 65.00 | 98.6 K | -1.52 K |
| 67.50 | 41 K | 0 |
| 70.00 | 69.7 K | 0 |
| 72.50 | 2.85 K | 0 |
| 75.00 | 35 K | 0 |
| 77.50 | 8.26 K | 0 |
| 80.00 | 37 K | 0 |
| 82.50 | 2.36 K | 0 |
| 85.00 | 13.6 K | 0 |
| 87.50 | 323 | 0 |
| 90.00 | 15.7 K | 0 |
| 92.50 | 133 | 0 |
| 95.00 | 1.46 K | 0 |
| 100.00 | 1.36 K | 0 |
| 105.00 | 3.77 K | 0 |
| 110.00 | 1.23 K | 0 |
| 115.00 | 71.3 | 0 |
| 120.00 | 136 | 0 |
| 125.00 | 64.9 | 0 |
| 130.00 | 15.5 | 0 |