You're reading the free version. Trader adds the live tape and alerts.
Start tracking
argenx SE American Depositary Shares ARGX 977.58 6.03 0.62%
ATM IV
0.397
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
0.903
IV Rank
35.2
IV Percentile
68.7
Max pain
890
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 350.00 | 0 | -31.6 |
| 360.00 | 41.7 | 0 |
| 380.00 | 0 | -266 |
| 390.00 | 0 | -601 |
| 400.00 | 0 | -1.03 K |
| 410.00 | 15.1 | -42.3 |
| 420.00 | 0 | -44.7 |
| 440.00 | 175 | -473 |
| 450.00 | 367 | -104 |
| 460.00 | 87.2 | 0 |
| 470.00 | 0 | -2.72 K |
| 480.00 | 282 | -370 |
| 490.00 | 50.4 | -954 |
| 500.00 | 128 | -1.85 K |
| 510.00 | 54 | -377 |
| 520.00 | 0 | -2.07 K |
| 530.00 | 243 | -378 |
| 540.00 | 151 | -673 |
| 550.00 | 142 | -1.49 K |
| 560.00 | 230 | -1.09 K |
| 570.00 | 87.5 | -1000 |
| 580.00 | 93.2 | -596 |
| 590.00 | 16.1 K | -107 |
| 600.00 | 467 | -36.3 K |
| 610.00 | 104 | -896 |
| 620.00 | 18.4 K | -1.03 K |
| 630.00 | 0 | -4.32 K |
| 640.00 | 9.94 K | -1.66 K |
| 650.00 | 612 | -1.97 K |
| 660.00 | 0 | -4.05 K |
| 670.00 | 232 | -1.11 K |
| 680.00 | 624 | -7.53 K |
| 690.00 | 434 | -9.4 K |
| 700.00 | 52.9 K | -32.7 K |
| 710.00 | 17.6 K | -37.3 K |
| 720.00 | 738 | -43.7 K |
| 730.00 | 1.41 K | -28.6 K |
| 740.00 | 10.8 K | -37.2 K |
| 750.00 | 64.5 K | -121 K |
| 760.00 | 9.11 K | -64.2 K |
| 770.00 | 2.31 K | -49.6 K |
| 780.00 | 56.9 K | -110 K |
| 790.00 | 58.9 K | -41.5 K |
| 800.00 | 58.1 K | -385 K |
| 810.00 | 10.3 K | -44.7 K |
| 820.00 | 26 K | -158 K |
| 830.00 | 59.6 K | -86.3 K |
| 840.00 | 63.3 K | -590 K |
| 850.00 | 158 K | -561 K |
| 860.00 | 130 K | -72.9 K |
| 870.00 | 39.9 K | -145 K |
| 880.00 | 142 K | -242 K |
| 890.00 | 128 K | -220 K |
| 900.00 | 536 K | -261 K |
| 910.00 | 166 K | -48.5 K |
| 920.00 | 745 K | -339 K |
| 930.00 | 678 K | -143 K |
| 940.00 | 906 K | -1.08 M |
| 950.00 | 1.63 M | -1.67 M |
| 960.00 | 139 K | -264 K |
| 970.00 | 40 K | -121 K |
| 980.00 | 865 K | -157 K |
| 990.00 | 927 K | -121 K |
| 1000.00 | 682 K | -336 K |
| 1010.00 | 14.6 K | 0 |
| 1020.00 | 512 K | -153 K |
| 1040.00 | 512 K | -14.8 K |
| 1050.00 | 1.38 K | 0 |
| 1060.00 | 218 K | -11.7 K |
| 1080.00 | 327 K | -6.44 K |
| 1100.00 | 332 K | -20.8 K |
| 1120.00 | 91 K | -7.23 K |
| 1140.00 | 121 K | -8.05 K |
| 1160.00 | 97.9 K | -7.39 K |
| 1180.00 | 92 K | -3.45 K |
| 1200.00 | 194 K | 0 |
| 1220.00 | 13.7 K | 0 |
| 1240.00 | 82.6 K | 0 |
| 1260.00 | 51.4 K | 0 |
| 1280.00 | 30.4 K | 0 |
| 1300.00 | 23 K | 0 |
| 1320.00 | 158 K | 0 |
| 1340.00 | 48.6 K | 0 |
| 1360.00 | 17.4 K | 0 |
| 1380.00 | 50.8 K | 0 |
| 1400.00 | 1.48 K | 0 |
| 1420.00 | 2.66 K | 0 |
| 1440.00 | 487 | 0 |
| 1460.00 | 2.35 K | 0 |
| 1480.00 | 644 | 0 |
| 1500.00 | 3.17 K | 0 |
| 1520.00 | 1.15 K | 0 |
| 1540.00 | 3.46 K | 0 |
| 1560.00 | 11.2 K | 0 |
| 1580.00 | 2.95 K | 0 |