Open
⌘K
Sign in Sign up

ASP Isotopes Inc ASPI 2.14 0.06 3.13%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.1
Put Call Ratio (OI)
0.2
Put Call Ratio (Vol)
0.986
IV Rank
43.6
IV Percentile
26
Max pain
2

Volume distribution (2026-11-09)

DTE \text{DTE}
4.0
802.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.9
17.9
View values by strike
ASPI · Volume distribution · 2026-11-09. Contracts traded.
StrikeCallsPuts
0.50 11 0
1.00 139 2
1.50 6 0
2.00 153 306
2.50 26 38
3.00 524 926
3.50 1 1
4.00 34 189
5.00 303 353
5.50 0 1
6.00 34 23
7.00 99 51
8.00 4 17
9.00 22 10
10.00 421 6
11.00 25 12
12.00 12 20
13.00 2 0
14.00 1 2
15.00 2 4
17.00 13 1
20.00 223 1