Aurora Innovation AUR 4.41 0.38 9.43%
ATM IV
0.984
Put Call Ratio (OI)
0.17
Put Call Ratio (Vol)
0.641
IV Rank
61.8
IV Percentile
93.5
Max pain
4
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 0.50 | 13.4 | 0 |
| 1.00 | 170 | 0 |
| 1.50 | 175 | -0.471 |
| 2.00 | 441 | -2.21 K |
| 2.50 | 61 | -97 |
| 3.00 | 6.39 K | -29.8 K |
| 3.50 | 478 | -10.1 K |
| 4.00 | 29.5 K | -80.9 K |
| 4.50 | 40.1 K | -78.9 K |
| 5.00 | 185 K | -62.9 K |
| 5.50 | 29.6 K | -26.5 K |
| 6.00 | 28.8 K | -21.5 K |
| 6.50 | 2.4 K | -8.87 |
| 7.00 | 254 K | -21 K |
| 7.50 | 25.3 | -24.3 |
| 8.00 | 111 K | -3.66 K |
| 8.50 | 3.76 | -10.5 |
| 9.00 | 51.2 K | -34.4 |
| 9.50 | 0 | -11.4 |
| 10.00 | 223 K | -2.78 K |
| 10.50 | 0 | -3.47 |
| 11.00 | 19.5 K | -17.7 |
| 12.00 | 50.9 K | -33.3 |
| 13.00 | 544 | -2.88 |
| 14.00 | 351 | 0 |
| 15.00 | 10.2 K | -2.73 |
| 16.00 | 274 | -3.93 |
| 17.00 | 4.16 K | -1.19 |
| 20.00 | 7.96 K | 0 |