After hours
⌘K
Sign in Sign up

Barclays PLC BCS 22.33 -0.49 -2.15%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.313
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.169
IV Rank
24.6
IV Percentile
30.5
Max pain
22

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.3
19.3
View values by strike
BCS · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
3.00 4 0
5.00 145 0
8.00 575 1
10.00 54 2
12.00 2.6 K 5
13.00 1 1
15.00 36 37
16.00 5 3
17.00 95 24
18.00 31 172
19.00 15 4
20.00 23 54
21.00 16 11
22.00 118 77
23.00 20 33
24.00 10 24
25.00 315 15
26.00 40 13
27.00 64 13
28.00 20 2
29.00 40 71
30.00 20 59
31.00 9 2
32.00 18 3
33.00 952 0
34.00 53 0
35.00 206 3
37.00 0 2
40.00 7 1