Biogen Inc BIIB 254.46 5.53 2.22%
ATM IV
0.494
Put Call Ratio (OI)
0.995
Put Call Ratio (Vol)
1.1
IV Rank
76.5
IV Percentile
98.4
Max pain
250
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 9.66 | -124 |
| 65.00 | 8.05 | -7.06 |
| 70.00 | 27.9 | -167 |
| 75.00 | 106 | -4.8 K |
| 80.00 | 405 | -1.86 K |
| 85.00 | 129 | -1.2 K |
| 90.00 | 394 | -1.13 K |
| 95.00 | 108 | -3.19 K |
| 100.00 | 637 | -15.5 K |
| 105.00 | 381 | -13.3 K |
| 110.00 | 821 | -20.9 K |
| 115.00 | 194 | -11.1 K |
| 120.00 | 1.58 K | -18.5 K |
| 125.00 | 597 | -12.5 K |
| 130.00 | 3.51 K | -6.32 K |
| 135.00 | 1.59 K | -4.46 K |
| 140.00 | 4.35 K | -9.01 K |
| 145.00 | 1.53 K | -10.5 K |
| 150.00 | 175 K | -33.7 K |
| 155.00 | 4.6 K | -11.1 K |
| 160.00 | 11.3 K | -26.1 K |
| 165.00 | 3.96 K | -30.6 K |
| 170.00 | 15.5 K | -51 K |
| 175.00 | 19.6 K | -39.2 K |
| 180.00 | 60.4 K | -162 K |
| 185.00 | 51.7 K | -23.2 K |
| 190.00 | 23.6 K | -101 K |
| 195.00 | 93 K | -225 K |
| 200.00 | 207 K | -352 K |
| 205.00 | 31.1 K | -14.3 K |
| 210.00 | 335 K | -247 K |
| 212.50 | 0 | -3.13 K |
| 215.00 | 58.2 K | -10.5 K |
| 217.50 | 0 | -1.17 K |
| 220.00 | 392 K | -484 K |
| 222.50 | 394 | 0 |
| 225.00 | 31 K | -195 K |
| 227.50 | 387 | -7.85 K |
| 230.00 | 834 K | -1.05 M |
| 232.50 | 561 | -6.38 K |
| 235.00 | 171 K | -1.05 M |
| 237.50 | 29.4 K | -10.9 K |
| 240.00 | 1.57 M | -1.57 M |
| 242.50 | 7.98 K | -22 K |
| 245.00 | 691 K | -261 K |
| 247.50 | 30.1 K | -60.3 K |
| 250.00 | 1.08 M | -3.83 M |
| 252.50 | 77.9 K | -79.6 K |
| 255.00 | 1.63 M | -325 K |
| 257.50 | 200 K | -23.3 K |
| 260.00 | 1.23 M | -387 K |
| 262.50 | 14.9 K | -7.85 K |
| 265.00 | 766 K | -4.98 K |
| 267.50 | 10.1 K | 0 |
| 270.00 | 182 K | -15.8 K |
| 272.50 | 935 | 0 |
| 275.00 | 202 K | -2.41 K |
| 280.00 | 600 K | -5.68 K |
| 282.50 | 459 | 0 |
| 285.00 | 140 K | 0 |
| 290.00 | 291 K | -1.48 K |
| 295.00 | 30.6 K | 0 |
| 300.00 | 482 K | -3.02 K |
| 305.00 | 9.42 K | 0 |
| 310.00 | 39.6 K | 0 |
| 315.00 | 15.6 K | 0 |
| 320.00 | 123 K | 0 |
| 330.00 | 10.8 K | 0 |
| 340.00 | 63.6 K | 0 |
| 350.00 | 8.26 K | 0 |
| 360.00 | 2.26 K | 0 |