Bio-Rad Laboratories BIO 381.57 12.57 3.41%
ATM IV
0.35
Put Call Ratio (OI)
1.93
Put Call Ratio (Vol)
1.49
IV Rank
13.3
IV Percentile
32.1
Max pain
380
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | -1.08 |
| 170.00 | 197 | -1.27 |
| 180.00 | 0 | -13.6 |
| 185.00 | 0 | -5.66 |
| 190.00 | 98 | 0 |
| 200.00 | 194 | 0 |
| 210.00 | 0 | -0.793 |
| 230.00 | 0 | -1.03 |
| 240.00 | 485 | -7.39 |
| 250.00 | 194 | -3.16 |
| 260.00 | 0 | -12.9 |
| 270.00 | 0 | -6.37 |
| 280.00 | 96.2 | -50.2 |
| 290.00 | 664 | -36.1 |
| 300.00 | 948 | 0 |
| 310.00 | 724 | -309 |
| 330.00 | 230 | -1.15 K |
| 340.00 | 0 | -295 |
| 350.00 | 1.4 K | -41.8 |
| 360.00 | 71.2 | 0 |
| 370.00 | 63.8 | -2.46 K |
| 380.00 | 508 | -183 |
| 390.00 | 2.21 K | 0 |
| 400.00 | 263 | 0 |
| 410.00 | 178 | 0 |
| 420.00 | 105 | 0 |
| 430.00 | 35.8 | 0 |
| 440.00 | 18.1 | 0 |
| 450.00 | 56.1 | 0 |
| 470.00 | 15 | 0 |
| 480.00 | 0 | -88.1 |
| 500.00 | 14.1 | 0 |