You're reading the free version. Trader adds the live tape and alerts.
Start tracking
BJ's Restaurants BJRI 57.15 1.56 2.81%
ATM IV
0.444
Put Call Ratio (OI)
1.03
Put Call Ratio (Vol)
6.9
IV Rank
41.9
IV Percentile
21.1
Max pain
65
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 0 | -11.4 |
| 35.00 | 69.9 | -17 |
| 37.50 | 40.6 | -593 |
| 40.00 | 0 | -144 |
| 42.50 | 94.7 | -112 |
| 45.00 | 146 | -1.28 K |
| 47.50 | 129 | -418 |
| 50.00 | 426 | -7.53 K |
| 52.50 | 0 | -9.25 K |
| 55.00 | 1.09 K | -19.9 K |
| 57.50 | 608 | -13 K |
| 60.00 | 1.53 K | -21.9 K |
| 62.50 | 1.96 K | -80.4 |
| 65.00 | 2.26 K | 0 |
| 67.50 | 9.6 K | 0 |
| 70.00 | 834 | -2.58 K |
| 72.50 | 3.76 K | -209 |
| 75.00 | 54.2 | 0 |
| 77.50 | 175 | 0 |
| 80.00 | 139 | 0 |
| 85.00 | 852 | 0 |
| 90.00 | 16.3 K | 0 |
| 95.00 | 94.9 | 0 |
| 100.00 | 154 | 0 |