Closed
⌘K
Sign in Sign up

Bausch + Lomb Corporation BLCO 19.99 0.07 0.35%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.402
Put Call Ratio (OI)
0.156
Put Call Ratio (Vol)
0.423
IV Rank
12.8
IV Percentile
6.48
Max pain
15

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.0
17.0
View values by strike
BLCO · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
10.00 0 10
11.00 5 0
12.00 35 1
13.00 40 53
14.00 49 85
15.00 16 47
16.00 84 17
17.00 251 28
18.00 82 17
19.00 57 12
20.00 175 64
21.00 28 89
22.00 47 0
23.00 3 0
24.00 55 0
25.00 9 0
27.00 8 12
30.00 2 4