Builders FirstSource BLDR 69.5 5.89 9.26%
ATM IV
0.541
Put Call Ratio (OI)
0.466
Put Call Ratio (Vol)
0.66
IV Rank
22.2
IV Percentile
36.3
Max pain
55
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 27.50 | 104 | -49.6 |
| 30.00 | 2.03 K | -916 |
| 32.50 | 0 | -605 |
| 35.00 | 324 | -6.82 K |
| 37.50 | 0 | -625 |
| 40.00 | 2.62 K | -15.5 K |
| 42.50 | 0 | -10.8 K |
| 45.00 | 1.24 K | -23.4 K |
| 47.50 | 122 | -1.59 K |
| 50.00 | 8.62 K | -88.3 K |
| 52.50 | 343 | -4.83 K |
| 55.00 | 24.8 K | -82.8 K |
| 57.50 | 36.3 K | -5.74 K |
| 60.00 | 220 K | -111 K |
| 62.50 | 13.7 K | -30.5 K |
| 65.00 | 669 K | -115 K |
| 67.50 | 3.9 K | -6.37 K |
| 70.00 | 336 K | -198 K |
| 75.00 | 454 K | -113 K |
| 80.00 | 199 K | -60.8 K |
| 85.00 | 69.7 K | -62.7 K |
| 90.00 | 166 K | -22.7 K |
| 95.00 | 75.8 K | -1.93 K |
| 100.00 | 69.8 K | -13.3 K |
| 105.00 | 46.1 K | -985 |
| 110.00 | 27 K | -38 K |
| 115.00 | 13.3 K | -1 K |
| 120.00 | 16 K | -214 |
| 125.00 | 13.8 K | -50.8 |
| 130.00 | 15.7 K | 0 |
| 135.00 | 4.37 K | 0 |
| 140.00 | 2.66 K | 0 |
| 145.00 | 1.92 K | 0 |
| 150.00 | 9.39 K | 0 |
| 155.00 | 875 | 0 |
| 160.00 | 6.02 K | 0 |
| 165.00 | 951 | 0 |
| 170.00 | 3.61 K | 0 |
| 175.00 | 1.87 K | 0 |
| 180.00 | 20.4 K | 0 |
| 185.00 | 6.58 K | 0 |
| 190.00 | 736 | 0 |
| 195.00 | 42.3 K | 0 |
| 200.00 | 510 | 0 |
| 210.00 | 528 | 0 |
| 220.00 | 216 | 0 |
| 230.00 | 24.7 | 0 |
| 240.00 | 73.6 | 0 |
| 250.00 | 109 | 0 |
| 260.00 | 116 | 0 |
| 270.00 | 28.1 | 0 |
| 280.00 | 28.6 | 0 |
| 290.00 | 498 | 0 |