You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Beyond Meat BYND 5.92 0.27 4.78%
ATM IV
1.05
Put Call Ratio (OI)
0.52
Put Call Ratio (Vol)
0.482
IV Rank
0.83
IV Percentile
4.88
Max pain
6.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 0.50 | 0 | -1.55 K |
| 1.00 | 0 | -2.81 K |
| 1.50 | 0 | -775 |
| 2.00 | 0 | -2.07 K |
| 2.50 | 0 | -124 |
| 3.00 | 5.47 | -4.98 K |
| 3.50 | 0 | -215 |
| 4.00 | 69.4 | -8.41 K |
| 4.50 | 0 | -225 |
| 5.00 | 1.05 K | -9.74 K |
| 5.50 | 187 | -17 K |
| 6.00 | 18.9 K | -19.5 K |
| 6.50 | 8.66 K | -1.01 K |
| 7.00 | 113 K | -12.7 K |
| 7.50 | 2.38 K | -507 |
| 8.00 | 27.2 K | -25.8 K |
| 8.50 | 610 | -116 |
| 9.00 | 4.99 K | -5.73 K |
| 9.50 | 202 | -37 |
| 10.00 | 22 K | -5.28 K |
| 10.50 | 259 | -17.6 |
| 11.00 | 1.41 K | -360 |
| 11.50 | 11.9 | -85.2 |
| 12.00 | 15.2 K | -1.41 K |
| 12.50 | 59.6 | -28.4 |
| 13.00 | 615 | -293 |
| 13.50 | 7.22 | -3.21 |
| 14.00 | 1.07 K | -578 |
| 14.50 | 0 | -13 |
| 15.00 | 16.3 K | -187 |
| 16.00 | 566 | -60.9 |
| 17.00 | 295 | -30.9 |
| 18.00 | 353 | -522 |
| 19.00 | 319 | -19.3 |
| 20.00 | 1.38 K | -57.1 |
| 21.00 | 575 | -349 |
| 22.00 | 505 | -5.16 |
| 23.00 | 341 | 0 |
| 24.00 | 120 | -1.71 |
| 25.00 | 277 | -8.23 |
| 26.00 | 253 | -3.37 |
| 27.00 | 226 | -74.1 |
| 28.00 | 171 | -14.3 |
| 30.00 | 475 | -13.4 |