Closed
⌘K
Sign in Sign up

Byrna Technologies BYRN 3.83 0.09 2.41%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.74
Put Call Ratio (OI)
0.107
Put Call Ratio (Vol)
0.418
IV Rank
47
IV Percentile
93.5
Max pain
5

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-36.3
36.3
View values by strike
BYRN · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
2.50 83.7 K 5.92 K
5.00 117 K 19.9 K
7.50 28.4 K 415
10.00 17 K 38.9 K
12.50 5.14 K 50.3 K
15.00 2.92 K 0
17.50 2.11 K 0
20.00 536 0
22.50 4.65 K 0
25.00 355 0
30.00 9.61 K 0
35.00 7.17 K 0
40.00 42.6 K 0