Closed
⌘K
Sign in Sign up

Beazer Homes USA BZH 0.0 0.0 0.0%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.74
Put Call Ratio (OI)
9
Put Call Ratio (Vol)
6.62
IV Rank
100
IV Percentile
100
Max pain
33

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
192.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.5
28.5
View values by strike
BZH · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
10.00 1.3 K 0
11.00 0 10
12.00 16.3 K 50
13.00 1.91 K 2.02 K
14.00 12.7 K 201
15.00 0 1.19 K
16.00 0 60
17.00 0 140
18.00 748 18.2 K
19.00 1.26 K 1.41 K
20.00 227 K 16.6 K
21.00 14.9 K 530
22.00 24.5 K 360
23.00 43.5 K 886
24.00 8.91 K 335
25.00 6.44 K 115
26.00 1.5 K 37
27.00 5.07 K 7.43 K
28.00 6.16 K 930
29.00 6.75 K 7.88 K
30.00 23.1 K 10 K
31.00 3.46 K 5.78 K
32.00 5.66 K 6.91 K
33.00 1.79 K 14.3 K
34.00 2.2 K 9.54 K
35.00 6.16 K 756
36.00 1.02 K 940
37.00 970 0
38.00 765 0
39.00 1.1 K 0
40.00 3.39 K 0
41.00 85 0
45.00 55 0