After hours
⌘K
Sign in Sign up

Citigroup Inc C 124.74 2.03 1.65%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.284
Put Call Ratio (OI)
1.55
Put Call Ratio (Vol)
0.528
IV Rank
34.6
IV Percentile
12.1
Max pain
123

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-95.4
95.4
View values by strike
C · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 28.1 K -598
32.50 588 -1.19 K
35.00 28.5 K -765
37.50 21.5 K -192
40.00 63.3 K -1.6 K
42.50 18.8 K -2.56 K
45.00 25.6 K -2.11 K
47.50 6.92 K -8.87 K
50.00 86.9 K -19.8 K
52.50 3.86 K -2.01 K
55.00 111 K -14.9 K
57.50 71.4 K -8.08 K
60.00 427 K -23 K
62.50 81.4 K -2.28 K
65.00 281 K -28 K
67.50 98.8 K -6 K
70.00 460 K -27.1 K
72.50 81.9 K -4.66 K
75.00 856 K -35 K
77.50 93.7 K -3.17 K
80.00 1.41 M -89.4 K
82.50 59.2 K -9.96 K
85.00 966 K -93 K
87.50 80 K -19.1 K
90.00 860 K -162 K
92.50 191 K -37.5 K
95.00 543 K -182 K
97.50 267 K -76.4 K
100.00 880 K -456 K
105.00 612 K -465 K
109.00 98.5 -464
110.00 1.38 M -1.01 M
111.00 386 -17.6 K
112.00 283 -2.24 K
113.00 1.61 K -4.85 K
114.00 350 -4.88 K
115.00 613 K -813 K
116.00 1.68 K -7.56 K
117.00 1.08 K -23.6 K
118.00 24 K -50.9 K
119.00 20.5 K -65.2 K
120.00 1.22 M -1.66 M
121.00 50.7 K -29.5 K
122.00 76.4 K -49.7 K
123.00 313 K -70.9 K
124.00 93.4 K -34.6 K
125.00 1.03 M -1.44 M
126.00 136 K -94 K
127.00 98.3 K -48.1 K
128.00 58.5 K -81.6 K
129.00 43.8 K -4.7 K
130.00 1.24 M -1.54 M
131.00 16.9 K -8.17 K
132.00 11.9 K -70.2 K
133.00 7.05 K -12.6 K
134.00 5.43 K -13 K
135.00 867 K -753 K
136.00 5.24 K -1.53 K
137.00 1.32 K -1.28 K
138.00 791 -651
139.00 278 -182
140.00 739 K -409 K
141.00 286 0
142.00 170 0
143.00 57 0
144.00 40.6 0
145.00 397 K -269 K
146.00 40.4 0
150.00 519 K -85.7 K
152.50 20.7 0
155.00 257 K -38.1 K
160.00 355 K -41.5 K
165.00 142 K -9.17 K
170.00 97 K -19.1 K
175.00 195 K -18.2 K
180.00 153 K -12.4 K
185.00 76.3 K -7.64 K
190.00 28.4 K 0
195.00 13.6 K 0
200.00 28.4 K 0
210.00 27.1 K 0
220.00 18.6 K 0