Cboe Global Markets CBOE 345.21 0.93 0.27%
ATM IV
0.365
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
1.77
IV Rank
56
IV Percentile
75.3
Max pain
338
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 164 | -193 |
| 105.00 | 52.4 | -665 |
| 110.00 | 88.4 | -24.8 |
| 115.00 | 19.1 | 0 |
| 120.00 | 78.7 | -2.85 K |
| 125.00 | 72.9 | -924 |
| 130.00 | 179 | -1.1 K |
| 135.00 | 1.61 K | -709 |
| 140.00 | 291 | -3.99 K |
| 145.00 | 933 | -710 |
| 150.00 | 1.41 K | -4.55 K |
| 155.00 | 723 | -19.1 K |
| 160.00 | 1.13 K | -6.7 K |
| 165.00 | 301 | -4.79 K |
| 170.00 | 1.1 K | -5.32 K |
| 175.00 | 902 | -5.72 K |
| 180.00 | 1.4 K | -7.52 K |
| 185.00 | 1.25 K | -4.16 K |
| 190.00 | 3.27 K | -12.6 K |
| 195.00 | 1.97 K | -9.94 K |
| 200.00 | 7.25 K | -20.7 K |
| 205.00 | 0 | -487 |
| 210.00 | 6.82 K | -19.7 K |
| 215.00 | 75.9 | -440 |
| 220.00 | 16.4 K | -72.1 K |
| 225.00 | 88.3 | -1.31 K |
| 230.00 | 44.2 K | -89.4 K |
| 235.00 | 199 | -1.21 K |
| 240.00 | 43.3 K | -117 K |
| 245.00 | 131 | -1.68 K |
| 250.00 | 289 K | -168 K |
| 255.00 | 160 | -1.49 K |
| 260.00 | 204 K | -211 K |
| 265.00 | 759 | -4.8 K |
| 270.00 | 186 K | -350 K |
| 275.00 | 2.14 K | -3.66 K |
| 280.00 | 292 K | -297 K |
| 285.00 | 6.25 K | -10.9 K |
| 287.50 | 324 | -3.12 K |
| 290.00 | 325 K | -586 K |
| 292.50 | 378 | -4.5 K |
| 295.00 | 5.78 K | -9.16 K |
| 297.50 | 1.27 K | -9.91 K |
| 300.00 | 984 K | -773 K |
| 302.50 | 6.13 K | -21.2 K |
| 305.00 | 17 K | -14.4 K |
| 307.50 | 6.66 K | -1.19 K |
| 310.00 | 665 K | -489 K |
| 312.50 | 11.7 K | -19.5 K |
| 315.00 | 26.6 K | -64.9 K |
| 317.50 | 10.3 K | -75.5 K |
| 320.00 | 1.15 M | -699 K |
| 322.50 | 6.67 K | -32.6 K |
| 325.00 | 18.6 K | -151 K |
| 327.50 | 19.2 K | -42.3 K |
| 330.00 | 2.31 M | -659 K |
| 332.50 | 181 K | -137 K |
| 335.00 | 219 K | -271 K |
| 337.50 | 508 K | -366 K |
| 340.00 | 2.82 M | -870 K |
| 342.50 | 312 K | -161 K |
| 345.00 | 513 K | -544 K |
| 347.50 | 244 K | -144 K |
| 350.00 | 2.6 M | -263 K |
| 352.50 | 46.6 K | -10.9 K |
| 355.00 | 278 K | -17.9 K |
| 357.50 | 14.2 K | -4.33 K |
| 360.00 | 1.44 M | -85.8 K |
| 365.00 | 57.5 K | -1.43 K |
| 370.00 | 1.09 M | -16.7 K |
| 375.00 | 20.6 K | 0 |
| 380.00 | 279 K | -12.6 K |
| 385.00 | 23.4 K | 0 |
| 390.00 | 188 K | -3.41 K |
| 400.00 | 1.25 M | -1.92 K |
| 410.00 | 76.1 K | -9.01 K |
| 420.00 | 35.1 K | -345 |
| 430.00 | 62.1 K | 0 |
| 440.00 | 47.9 K | 0 |
| 450.00 | 35.1 K | -832 |
| 460.00 | 57.2 K | -354 |
| 470.00 | 49.2 K | -266 |
| 480.00 | 81.6 K | 0 |
| 490.00 | 11.9 K | 0 |
| 500.00 | 15 K | 0 |
| 520.00 | 116 K | 0 |
| 540.00 | 277 K | 0 |